Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.6779 USDT |
471,464.9102 RON |
0.6925 USDT |
0.6610 USDT |
0.6997 USDT |
0.6635 USDT |
| 2025-05-23 |
0.7148 USDT |
1,047,391.3405 RON |
0.7421 USDT |
0.6768 USDT |
0.7538 USDT |
0.6931 USDT |
| 2025-05-22 |
0.7336 USDT |
453,655.1439 RON |
0.7117 USDT |
0.7093 USDT |
0.7460 USDT |
0.7425 USDT |
| 2025-05-21 |
0.7025 USDT |
526,367.7123 RON |
0.6961 USDT |
0.6851 USDT |
0.7257 USDT |
0.7124 USDT |
| 2025-05-20 |
0.6996 USDT |
888,841.7305 RON |
0.7081 USDT |
0.6780 USDT |
0.7165 USDT |
0.6965 USDT |
| 2025-05-19 |
0.6737 USDT |
1,130,552.0828 RON |
0.6688 USDT |
0.6237 USDT |
0.7137 USDT |
0.7077 USDT |
| 2025-05-18 |
0.6613 USDT |
388,658.9486 RON |
0.6424 USDT |
0.6266 USDT |
0.6861 USDT |
0.6689 USDT |
| 2025-05-17 |
0.6449 USDT |
363,638.3338 RON |
0.6606 USDT |
0.6344 USDT |
0.6626 USDT |
0.6421 USDT |
| 2025-05-16 |
0.6782 USDT |
464,766.0944 RON |
0.6745 USDT |
0.6575 USDT |
0.6889 USDT |
0.6610 USDT |
| 2025-05-15 |
0.6810 USDT |
793,617.6158 RON |
0.7117 USDT |
0.6580 USDT |
0.7211 USDT |
0.6742 USDT |
| 2025-05-14 |
0.7402 USDT |
1,039,150.2736 RON |
0.7453 USDT |
0.7065 USDT |
0.7764 USDT |
0.7121 USDT |
| 2025-05-13 |
0.7150 USDT |
759,992.6126 RON |
0.7093 USDT |
0.6716 USDT |
0.7567 USDT |
0.7454 USDT |
| 2025-05-12 |
0.7053 USDT |
746,364.2602 RON |
0.6999 USDT |
0.6699 USDT |
0.7253 USDT |
0.7100 USDT |
| 2025-05-11 |
0.7066 USDT |
913,089.4981 RON |
0.7457 USDT |
0.6814 USDT |
0.7520 USDT |
0.6997 USDT |
| 2025-05-10 |
0.6732 USDT |
1,186,123.5983 RON |
0.6266 USDT |
0.6223 USDT |
0.7481 USDT |
0.7464 USDT |
| 2025-05-09 |
0.6297 USDT |
1,750,210.9317 RON |
0.5912 USDT |
0.5893 USDT |
0.6575 USDT |
0.6262 USDT |
| 2025-05-08 |
0.5508 USDT |
1,351,299.4457 RON |
0.4922 USDT |
0.4918 USDT |
0.5990 USDT |
0.5911 USDT |
| 2025-05-07 |
0.4881 USDT |
544,567.0656 RON |
0.4857 USDT |
0.4808 USDT |
0.4951 USDT |
0.4923 USDT |
| 2025-05-06 |
0.4845 USDT |
867,117.3017 RON |
0.4971 USDT |
0.4689 USDT |
0.5000 USDT |
0.4854 USDT |
| 2025-05-05 |
0.5063 USDT |
1,176,862.6063 RON |
0.5300 USDT |
0.4912 USDT |
0.5327 USDT |
0.4971 USDT |
| 2025-05-04 |
0.5405 USDT |
331,877.8402 RON |
0.5467 USDT |
0.5293 USDT |
0.5518 USDT |
0.5297 USDT |
| 2025-05-03 |
0.5524 USDT |
273,120.2406 RON |
0.5639 USDT |
0.5408 USDT |
0.5642 USDT |
0.5469 USDT |
| 2025-05-02 |
0.5639 USDT |
337,195.2880 RON |
0.5652 USDT |
0.5568 USDT |
0.5745 USDT |
0.5637 USDT |
| 2025-05-01 |
0.5608 USDT |
477,713.0236 RON |
0.5531 USDT |
0.5500 USDT |
0.5714 USDT |
0.5656 USDT |
| 2025-04-30 |
0.5479 USDT |
453,697.8683 RON |
0.5523 USDT |
0.5330 USDT |
0.5604 USDT |
0.5533 USDT |
| 2025-04-29 |
0.5630 USDT |
398,093.5809 RON |
0.5595 USDT |
0.5456 USDT |
0.5740 USDT |
0.5520 USDT |
| 2025-04-28 |
0.5557 USDT |
568,076.1644 RON |
0.5558 USDT |
0.5394 USDT |
0.5681 USDT |
0.5592 USDT |
| 2025-04-27 |
0.5664 USDT |
698,902.3574 RON |
0.5790 USDT |
0.5555 USDT |
0.5826 USDT |
0.5558 USDT |
| 2025-04-26 |
0.5784 USDT |
986,525.2332 RON |
0.5708 USDT |
0.5664 USDT |
0.5892 USDT |
0.5788 USDT |
| 2025-04-25 |
0.5712 USDT |
1,710,026.2473 RON |
0.5556 USDT |
0.5476 USDT |
0.5995 USDT |
0.5709 USDT |
| 2025-04-24 |
0.5504 USDT |
999,510.8032 RON |
0.5601 USDT |
0.5346 USDT |
0.5613 USDT |
0.5558 USDT |
| 2025-04-23 |
0.5690 USDT |
1,339,202.5360 RON |
0.5693 USDT |
0.5523 USDT |
0.5835 USDT |
0.5600 USDT |
| 2025-04-22 |
0.5388 USDT |
1,355,755.8584 RON |
0.5140 USDT |
0.5032 USDT |
0.5749 USDT |
0.5687 USDT |
| 2025-04-21 |
0.5262 USDT |
1,056,341.5910 RON |
0.5025 USDT |
0.5025 USDT |
0.5436 USDT |
0.5143 USDT |
| 2025-04-20 |
0.5005 USDT |
534,367.8951 RON |
0.4997 USDT |
0.4880 USDT |
0.5114 USDT |
0.5023 USDT |
| 2025-04-19 |
0.5051 USDT |
1,586,636.5699 RON |
0.4869 USDT |
0.4865 USDT |
0.5289 USDT |
0.4996 USDT |
| 2025-04-18 |
0.4872 USDT |
560,242.7054 RON |
0.4915 USDT |
0.4792 USDT |
0.4940 USDT |
0.4872 USDT |
| 2025-04-17 |
0.4898 USDT |
560,663.0202 RON |
0.4821 USDT |
0.4779 USDT |
0.5047 USDT |
0.4914 USDT |
| 2025-04-16 |
0.4749 USDT |
1,324,666.5119 RON |
0.4667 USDT |
0.4634 USDT |
0.4914 USDT |
0.4818 USDT |
| 2025-04-15 |
0.4756 USDT |
938,287.5607 RON |
0.4797 USDT |
0.4608 USDT |
0.4862 USDT |
0.4667 USDT |
| 2025-04-14 |
0.5021 USDT |
1,613,588.6026 RON |
0.5169 USDT |
0.4769 USDT |
0.5326 USDT |
0.4798 USDT |
| 2025-04-13 |
0.5402 USDT |
773,665.4172 RON |
0.5698 USDT |
0.5077 USDT |
0.5704 USDT |
0.5172 USDT |
| 2025-04-12 |
0.5528 USDT |
535,827.3200 RON |
0.5571 USDT |
0.5357 USDT |
0.5718 USDT |
0.5694 USDT |
| 2025-04-11 |
0.5529 USDT |
555,259.3846 RON |
0.5430 USDT |
0.5393 USDT |
0.5655 USDT |
0.5568 USDT |
| 2025-04-10 |
0.5539 USDT |
603,296.7707 RON |
0.5763 USDT |
0.5268 USDT |
0.5763 USDT |
0.5433 USDT |
| 2025-04-09 |
0.5383 USDT |
846,473.4030 RON |
0.5181 USDT |
0.4978 USDT |
0.5864 USDT |
0.5766 USDT |
| 2025-04-08 |
0.5617 USDT |
3,613,643.5812 RON |
0.5613 USDT |
0.5134 USDT |
0.5753 USDT |
0.5182 USDT |
| 2025-04-07 |
0.5490 USDT |
27,686,233.6379 RON |
0.5675 USDT |
0.5117 USDT |
0.5826 USDT |
0.5610 USDT |
| 2025-04-06 |
0.6145 USDT |
7,524,296.4065 RON |
0.6524 USDT |
0.5557 USDT |
0.6552 USDT |
0.5676 USDT |
| 2025-04-05 |
0.6543 USDT |
4,504,433.7079 RON |
0.6644 USDT |
0.6416 USDT |
0.6666 USDT |
0.6527 USDT |