Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
1.6837 USDT |
285,446.4958 RON |
1.7020 USDT |
1.6320 USDT |
1.7300 USDT |
1.6600 USDT |
| 2024-08-30 |
1.6929 USDT |
610,752.6073 RON |
1.6600 USDT |
1.6340 USDT |
1.7430 USDT |
1.7030 USDT |
| 2024-08-29 |
1.6470 USDT |
513,140.6617 RON |
1.5910 USDT |
1.5870 USDT |
1.6960 USDT |
1.6610 USDT |
| 2024-08-28 |
1.5892 USDT |
257,622.9689 RON |
1.5890 USDT |
1.5470 USDT |
1.6350 USDT |
1.5920 USDT |
| 2024-08-27 |
1.6368 USDT |
354,930.2940 RON |
1.6750 USDT |
1.5480 USDT |
1.7150 USDT |
1.5900 USDT |
| 2024-08-26 |
1.7112 USDT |
233,978.1651 RON |
1.7610 USDT |
1.6640 USDT |
1.7740 USDT |
1.6750 USDT |
| 2024-08-25 |
1.7628 USDT |
143,327.9335 RON |
1.7950 USDT |
1.7360 USDT |
1.7950 USDT |
1.7600 USDT |
| 2024-08-24 |
1.8000 USDT |
152,686.4893 RON |
1.7880 USDT |
1.7640 USDT |
1.8400 USDT |
1.7950 USDT |
| 2024-08-23 |
1.7363 USDT |
239,632.9093 RON |
1.6790 USDT |
1.6780 USDT |
1.8020 USDT |
1.7860 USDT |
| 2024-08-22 |
1.6875 USDT |
151,692.2899 RON |
1.6920 USDT |
1.6620 USDT |
1.7070 USDT |
1.6780 USDT |
| 2024-08-21 |
1.6731 USDT |
276,635.8467 RON |
1.6610 USDT |
1.6390 USDT |
1.7060 USDT |
1.6910 USDT |
| 2024-08-20 |
1.6607 USDT |
247,300.6947 RON |
1.6380 USDT |
1.6260 USDT |
1.6960 USDT |
1.6620 USDT |
| 2024-08-19 |
1.5998 USDT |
239,370.7784 RON |
1.5920 USDT |
1.5710 USDT |
1.6400 USDT |
1.6400 USDT |
| 2024-08-18 |
1.6109 USDT |
361,323.8766 RON |
1.5800 USDT |
1.5690 USDT |
1.6480 USDT |
1.5930 USDT |
| 2024-08-17 |
1.5620 USDT |
239,552.1711 RON |
1.5430 USDT |
1.5280 USDT |
1.5830 USDT |
1.5790 USDT |
| 2024-08-16 |
1.5367 USDT |
162,879.1910 RON |
1.5120 USDT |
1.5020 USDT |
1.5680 USDT |
1.5430 USDT |
| 2024-08-15 |
1.5235 USDT |
262,731.5575 RON |
1.5430 USDT |
1.4830 USDT |
1.5720 USDT |
1.5140 USDT |
| 2024-08-14 |
1.5749 USDT |
206,996.8808 RON |
1.5930 USDT |
1.5230 USDT |
1.6170 USDT |
1.5430 USDT |
| 2024-08-13 |
1.5692 USDT |
148,610.5306 RON |
1.5840 USDT |
1.5290 USDT |
1.6100 USDT |
1.5940 USDT |
| 2024-08-12 |
1.5289 USDT |
347,958.7518 RON |
1.5020 USDT |
1.4790 USDT |
1.5910 USDT |
1.5830 USDT |
| 2024-08-11 |
1.5711 USDT |
203,772.6064 RON |
1.5990 USDT |
1.4990 USDT |
1.6280 USDT |
1.5060 USDT |
| 2024-08-10 |
1.5688 USDT |
251,516.6044 RON |
1.5380 USDT |
1.5140 USDT |
1.6120 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5398 USDT |
301,523.8929 RON |
1.5700 USDT |
1.4980 USDT |
1.5700 USDT |
1.5370 USDT |
| 2024-08-08 |
1.4593 USDT |
352,174.8434 RON |
1.3660 USDT |
1.3450 USDT |
1.5800 USDT |
1.5710 USDT |
| 2024-08-07 |
1.4042 USDT |
420,212.5712 RON |
1.4000 USDT |
1.3520 USDT |
1.4520 USDT |
1.3670 USDT |
| 2024-08-06 |
1.4143 USDT |
1,160,146.9112 RON |
1.3990 USDT |
1.3600 USDT |
1.4840 USDT |
1.4000 USDT |
| 2024-08-05 |
1.3432 USDT |
3,759,568.2711 RON |
1.5570 USDT |
1.2320 USDT |
1.5640 USDT |
1.3990 USDT |
| 2024-08-04 |
1.5996 USDT |
306,663.6157 RON |
1.6870 USDT |
1.5250 USDT |
1.7070 USDT |
1.5570 USDT |
| 2024-08-03 |
1.7041 USDT |
236,706.5315 RON |
1.7260 USDT |
1.6610 USDT |
1.7630 USDT |
1.6880 USDT |
| 2024-08-02 |
1.7911 USDT |
266,697.8579 RON |
1.8490 USDT |
1.7160 USDT |
1.8560 USDT |
1.7270 USDT |
| 2024-08-01 |
1.7927 USDT |
242,971.1301 RON |
1.8350 USDT |
1.7280 USDT |
1.8550 USDT |
1.8500 USDT |
| 2024-07-31 |
1.8806 USDT |
206,976.4214 RON |
1.8830 USDT |
1.8190 USDT |
1.9220 USDT |
1.8360 USDT |
| 2024-07-30 |
1.9395 USDT |
419,677.7991 RON |
1.9610 USDT |
1.8640 USDT |
1.9920 USDT |
1.8820 USDT |
| 2024-07-29 |
2.0163 USDT |
279,624.7323 RON |
2.0160 USDT |
1.9590 USDT |
2.0790 USDT |
1.9610 USDT |
| 2024-07-28 |
2.0173 USDT |
86,816.9093 RON |
2.0320 USDT |
1.9880 USDT |
2.0440 USDT |
2.0160 USDT |
| 2024-07-27 |
2.0519 USDT |
219,428.4341 RON |
2.0760 USDT |
1.9990 USDT |
2.1050 USDT |
2.0330 USDT |
| 2024-07-26 |
2.0506 USDT |
121,013.7531 RON |
2.0050 USDT |
1.9940 USDT |
2.0890 USDT |
2.0750 USDT |
| 2024-07-25 |
1.9926 USDT |
424,414.0412 RON |
2.1220 USDT |
1.9240 USDT |
2.1290 USDT |
2.0050 USDT |
| 2024-07-24 |
2.1933 USDT |
160,759.6621 RON |
2.2380 USDT |
2.1130 USDT |
2.2480 USDT |
2.1210 USDT |
| 2024-07-23 |
2.2459 USDT |
280,075.0219 RON |
2.2430 USDT |
2.1840 USDT |
2.2890 USDT |
2.2390 USDT |
| 2024-07-22 |
2.2978 USDT |
270,813.0989 RON |
2.3620 USDT |
2.2400 USDT |
2.3800 USDT |
2.2420 USDT |
| 2024-07-21 |
2.3262 USDT |
241,648.6412 RON |
2.3640 USDT |
2.2520 USDT |
2.3760 USDT |
2.3610 USDT |
| 2024-07-20 |
2.3443 USDT |
143,050.8671 RON |
2.3510 USDT |
2.3200 USDT |
2.3700 USDT |
2.3650 USDT |
| 2024-07-19 |
2.3000 USDT |
296,847.8436 RON |
2.3220 USDT |
2.2280 USDT |
2.3640 USDT |
2.3510 USDT |
| 2024-07-18 |
2.3265 USDT |
403,352.4766 RON |
2.2640 USDT |
2.2620 USDT |
2.4000 USDT |
2.3220 USDT |
| 2024-07-17 |
2.3105 USDT |
321,978.2952 RON |
2.2440 USDT |
2.2370 USDT |
2.3560 USDT |
2.2640 USDT |
| 2024-07-16 |
2.2424 USDT |
227,345.1741 RON |
2.2720 USDT |
2.1590 USDT |
2.2970 USDT |
2.2430 USDT |
| 2024-07-15 |
2.2072 USDT |
300,387.7557 RON |
2.1570 USDT |
2.1500 USDT |
2.2760 USDT |
2.2730 USDT |
| 2024-07-14 |
2.1403 USDT |
243,944.7923 RON |
2.1190 USDT |
2.0980 USDT |
2.1880 USDT |
2.1560 USDT |
| 2024-07-13 |
2.1385 USDT |
247,212.5202 RON |
2.1160 USDT |
2.1130 USDT |
2.1730 USDT |
2.1180 USDT |