Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.5237 USDT |
397,263.0249 RON |
0.5167 USDT |
0.5125 USDT |
0.5323 USDT |
0.5212 USDT |
| 2025-07-12 |
0.5208 USDT |
430,425.9435 RON |
0.5227 USDT |
0.5068 USDT |
0.5351 USDT |
0.5164 USDT |
| 2025-07-11 |
0.5318 USDT |
1,075,164.4779 RON |
0.5273 USDT |
0.5155 USDT |
0.5470 USDT |
0.5228 USDT |
| 2025-07-10 |
0.5128 USDT |
530,585.0574 RON |
0.5061 USDT |
0.4998 USDT |
0.5308 USDT |
0.5273 USDT |
| 2025-07-09 |
0.4902 USDT |
472,693.8252 RON |
0.4803 USDT |
0.4767 USDT |
0.5083 USDT |
0.5063 USDT |
| 2025-07-08 |
0.4735 USDT |
330,147.8931 RON |
0.4718 USDT |
0.4657 USDT |
0.4839 USDT |
0.4802 USDT |
| 2025-07-07 |
0.4769 USDT |
294,251.2265 RON |
0.4825 USDT |
0.4668 USDT |
0.4862 USDT |
0.4718 USDT |
| 2025-07-06 |
0.4800 USDT |
278,975.7904 RON |
0.4788 USDT |
0.4731 USDT |
0.4915 USDT |
0.4828 USDT |
| 2025-07-05 |
0.4867 USDT |
420,205.9747 RON |
0.5022 USDT |
0.4739 USDT |
0.5057 USDT |
0.4786 USDT |
| 2025-07-04 |
0.4853 USDT |
1,172,119.1897 RON |
0.4938 USDT |
0.4719 USDT |
0.5031 USDT |
0.5027 USDT |
| 2025-07-03 |
0.5549 USDT |
12,871,484.4470 RON |
0.4591 USDT |
0.4586 USDT |
0.7211 USDT |
0.4942 USDT |
| 2025-07-02 |
0.4497 USDT |
295,357.9554 RON |
0.4321 USDT |
0.4258 USDT |
0.4654 USDT |
0.4592 USDT |
| 2025-07-01 |
0.4374 USDT |
332,770.0978 RON |
0.4458 USDT |
0.4288 USDT |
0.4485 USDT |
0.4324 USDT |
| 2025-06-30 |
0.4476 USDT |
319,748.4813 RON |
0.4544 USDT |
0.4403 USDT |
0.4560 USDT |
0.4454 USDT |
| 2025-06-29 |
0.4423 USDT |
92,956.2083 RON |
0.4377 USDT |
0.4350 USDT |
0.4547 USDT |
0.4541 USDT |
| 2025-06-28 |
0.4330 USDT |
168,311.5216 RON |
0.4333 USDT |
0.4286 USDT |
0.4386 USDT |
0.4382 USDT |
| 2025-06-27 |
0.4346 USDT |
224,566.3742 RON |
0.4322 USDT |
0.4276 USDT |
0.4410 USDT |
0.4336 USDT |
| 2025-06-26 |
0.4396 USDT |
267,928.1630 RON |
0.4363 USDT |
0.4299 USDT |
0.4490 USDT |
0.4324 USDT |
| 2025-06-25 |
0.4417 USDT |
416,117.1539 RON |
0.4488 USDT |
0.4329 USDT |
0.4506 USDT |
0.4362 USDT |
| 2025-06-24 |
0.4449 USDT |
294,033.5954 RON |
0.4443 USDT |
0.4392 USDT |
0.4518 USDT |
0.4486 USDT |
| 2025-06-23 |
0.4219 USDT |
477,574.8852 RON |
0.4100 USDT |
0.4092 USDT |
0.4457 USDT |
0.4440 USDT |
| 2025-06-22 |
0.4120 USDT |
637,338.6357 RON |
0.4295 USDT |
0.3931 USDT |
0.4344 USDT |
0.4099 USDT |
| 2025-06-21 |
0.4367 USDT |
218,258.9344 RON |
0.4490 USDT |
0.4185 USDT |
0.4556 USDT |
0.4287 USDT |
| 2025-06-20 |
0.4570 USDT |
335,841.9352 RON |
0.4661 USDT |
0.4419 USDT |
0.4721 USDT |
0.4487 USDT |
| 2025-06-19 |
0.4678 USDT |
214,983.5976 RON |
0.4744 USDT |
0.4600 USDT |
0.4774 USDT |
0.4659 USDT |
| 2025-06-18 |
0.4700 USDT |
434,975.9160 RON |
0.4742 USDT |
0.4583 USDT |
0.4797 USDT |
0.4743 USDT |
| 2025-06-17 |
0.4906 USDT |
689,670.9222 RON |
0.5056 USDT |
0.4664 USDT |
0.5169 USDT |
0.4738 USDT |
| 2025-06-16 |
0.5269 USDT |
1,565,512.8942 RON |
0.4931 USDT |
0.4887 USDT |
0.5733 USDT |
0.5059 USDT |
| 2025-06-15 |
0.4891 USDT |
128,344.7523 RON |
0.4886 USDT |
0.4829 USDT |
0.4938 USDT |
0.4932 USDT |
| 2025-06-14 |
0.4945 USDT |
207,288.1616 RON |
0.5056 USDT |
0.4817 USDT |
0.5074 USDT |
0.4883 USDT |
| 2025-06-13 |
0.5038 USDT |
684,753.6076 RON |
0.5331 USDT |
0.4946 USDT |
0.5332 USDT |
0.5053 USDT |
| 2025-06-12 |
0.5528 USDT |
290,740.2604 RON |
0.5667 USDT |
0.5323 USDT |
0.5667 USDT |
0.5336 USDT |
| 2025-06-11 |
0.5779 USDT |
301,886.5918 RON |
0.5867 USDT |
0.5633 USDT |
0.5910 USDT |
0.5673 USDT |
| 2025-06-10 |
0.5740 USDT |
326,624.5284 RON |
0.5700 USDT |
0.5620 USDT |
0.5876 USDT |
0.5863 USDT |
| 2025-06-09 |
0.5465 USDT |
217,275.8251 RON |
0.5424 USDT |
0.5280 USDT |
0.5715 USDT |
0.5700 USDT |
| 2025-06-08 |
0.5430 USDT |
252,589.3957 RON |
0.5400 USDT |
0.5375 USDT |
0.5514 USDT |
0.5428 USDT |
| 2025-06-07 |
0.5357 USDT |
213,644.5261 RON |
0.5256 USDT |
0.5234 USDT |
0.5439 USDT |
0.5396 USDT |
| 2025-06-06 |
0.5277 USDT |
318,959.5305 RON |
0.5230 USDT |
0.5166 USDT |
0.5436 USDT |
0.5259 USDT |
| 2025-06-05 |
0.5512 USDT |
368,664.4151 RON |
0.5816 USDT |
0.5169 USDT |
0.5834 USDT |
0.5231 USDT |
| 2025-06-04 |
0.5919 USDT |
250,789.5166 RON |
0.5959 USDT |
0.5767 USDT |
0.6024 USDT |
0.5817 USDT |
| 2025-06-03 |
0.6080 USDT |
223,562.9186 RON |
0.6085 USDT |
0.5940 USDT |
0.6210 USDT |
0.5954 USDT |
| 2025-06-02 |
0.5939 USDT |
149,376.3964 RON |
0.6038 USDT |
0.5840 USDT |
0.6100 USDT |
0.6088 USDT |
| 2025-06-01 |
0.5964 USDT |
140,297.8439 RON |
0.6028 USDT |
0.5867 USDT |
0.6072 USDT |
0.6035 USDT |
| 2025-05-31 |
0.5911 USDT |
303,417.7678 RON |
0.5883 USDT |
0.5727 USDT |
0.6080 USDT |
0.6031 USDT |
| 2025-05-30 |
0.6283 USDT |
636,375.3750 RON |
0.6818 USDT |
0.5859 USDT |
0.6852 USDT |
0.5887 USDT |
| 2025-05-29 |
0.7008 USDT |
415,400.6712 RON |
0.6997 USDT |
0.6759 USDT |
0.7205 USDT |
0.6821 USDT |
| 2025-05-28 |
0.6864 USDT |
760,049.9408 RON |
0.6844 USDT |
0.6604 USDT |
0.7100 USDT |
0.7001 USDT |
| 2025-05-27 |
0.7047 USDT |
625,958.5220 RON |
0.6963 USDT |
0.6811 USDT |
0.7257 USDT |
0.6845 USDT |
| 2025-05-26 |
0.7008 USDT |
415,177.5902 RON |
0.7029 USDT |
0.6889 USDT |
0.7115 USDT |
0.6961 USDT |
| 2025-05-25 |
0.6843 USDT |
567,686.8134 RON |
0.6630 USDT |
0.6435 USDT |
0.7205 USDT |
0.7029 USDT |