Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.4977 USDT |
155,232.2525 RON |
0.5046 USDT |
0.4807 USDT |
0.5137 USDT |
0.4901 USDT |
| 2025-08-31 |
0.5182 USDT |
288,544.1615 RON |
0.4995 USDT |
0.4995 USDT |
0.5272 USDT |
0.5052 USDT |
| 2025-08-30 |
0.5011 USDT |
112,942.9047 RON |
0.5013 USDT |
0.4924 USDT |
0.5088 USDT |
0.4992 USDT |
| 2025-08-29 |
0.5057 USDT |
178,153.0129 RON |
0.5209 USDT |
0.4936 USDT |
0.5266 USDT |
0.5019 USDT |
| 2025-08-28 |
0.5204 USDT |
157,944.7836 RON |
0.5218 USDT |
0.5113 USDT |
0.5277 USDT |
0.5208 USDT |
| 2025-08-27 |
0.5270 USDT |
181,200.8927 RON |
0.5299 USDT |
0.5194 USDT |
0.5335 USDT |
0.5215 USDT |
| 2025-08-26 |
0.5209 USDT |
146,586.5183 RON |
0.5141 USDT |
0.5087 USDT |
0.5330 USDT |
0.5305 USDT |
| 2025-08-25 |
0.5401 USDT |
437,110.9697 RON |
0.5562 USDT |
0.5092 USDT |
0.5620 USDT |
0.5144 USDT |
| 2025-08-24 |
0.5595 USDT |
273,540.5138 RON |
0.5614 USDT |
0.5488 USDT |
0.5769 USDT |
0.5565 USDT |
| 2025-08-23 |
0.5612 USDT |
126,621.3440 RON |
0.5716 USDT |
0.5542 USDT |
0.5733 USDT |
0.5611 USDT |
| 2025-08-22 |
0.5401 USDT |
328,134.3951 RON |
0.5269 USDT |
0.5148 USDT |
0.5747 USDT |
0.5713 USDT |
| 2025-08-21 |
0.5275 USDT |
162,279.4118 RON |
0.5290 USDT |
0.5197 USDT |
0.5323 USDT |
0.5266 USDT |
| 2025-08-20 |
0.5199 USDT |
219,313.0953 RON |
0.5136 USDT |
0.5061 USDT |
0.5332 USDT |
0.5290 USDT |
| 2025-08-19 |
0.5291 USDT |
203,861.9182 RON |
0.5393 USDT |
0.5131 USDT |
0.5462 USDT |
0.5136 USDT |
| 2025-08-18 |
0.5441 USDT |
238,331.5976 RON |
0.5638 USDT |
0.5360 USDT |
0.5641 USDT |
0.5393 USDT |
| 2025-08-17 |
0.5644 USDT |
284,104.6368 RON |
0.5560 USDT |
0.5520 USDT |
0.5760 USDT |
0.5641 USDT |
| 2025-08-16 |
0.5557 USDT |
191,826.4726 RON |
0.5519 USDT |
0.5492 USDT |
0.5614 USDT |
0.5563 USDT |
| 2025-08-15 |
0.5549 USDT |
573,717.2598 RON |
0.5575 USDT |
0.5379 USDT |
0.5680 USDT |
0.5518 USDT |
| 2025-08-14 |
0.5735 USDT |
647,895.0887 RON |
0.5974 USDT |
0.5484 USDT |
0.6059 USDT |
0.5578 USDT |
| 2025-08-13 |
0.5887 USDT |
442,763.1523 RON |
0.5800 USDT |
0.5756 USDT |
0.6006 USDT |
0.5977 USDT |
| 2025-08-12 |
0.5644 USDT |
273,039.2652 RON |
0.5512 USDT |
0.5502 USDT |
0.5882 USDT |
0.5796 USDT |
| 2025-08-11 |
0.5657 USDT |
339,509.1334 RON |
0.5674 USDT |
0.5477 USDT |
0.5833 USDT |
0.5515 USDT |
| 2025-08-10 |
0.5691 USDT |
246,183.9709 RON |
0.5734 USDT |
0.5560 USDT |
0.5843 USDT |
0.5677 USDT |
| 2025-08-09 |
0.5690 USDT |
266,332.6832 RON |
0.5506 USDT |
0.5485 USDT |
0.5807 USDT |
0.5731 USDT |
| 2025-08-08 |
0.5433 USDT |
310,657.0881 RON |
0.5382 USDT |
0.5337 USDT |
0.5540 USDT |
0.5503 USDT |
| 2025-08-07 |
0.5215 USDT |
201,694.7421 RON |
0.5079 USDT |
0.5036 USDT |
0.5380 USDT |
0.5380 USDT |
| 2025-08-06 |
0.5057 USDT |
211,821.7973 RON |
0.5031 USDT |
0.4951 USDT |
0.5150 USDT |
0.5080 USDT |
| 2025-08-05 |
0.5088 USDT |
203,999.5578 RON |
0.5266 USDT |
0.4951 USDT |
0.5276 USDT |
0.5034 USDT |
| 2025-08-04 |
0.5112 USDT |
208,241.2135 RON |
0.5049 USDT |
0.5046 USDT |
0.5287 USDT |
0.5266 USDT |
| 2025-08-03 |
0.4996 USDT |
127,102.0465 RON |
0.4866 USDT |
0.4821 USDT |
0.5070 USDT |
0.5048 USDT |
| 2025-08-02 |
0.4896 USDT |
164,075.3752 RON |
0.4948 USDT |
0.4776 USDT |
0.5012 USDT |
0.4864 USDT |
| 2025-08-01 |
0.5070 USDT |
397,200.7597 RON |
0.5224 USDT |
0.4852 USDT |
0.5227 USDT |
0.4951 USDT |
| 2025-07-31 |
0.5439 USDT |
198,576.5125 RON |
0.5455 USDT |
0.5215 USDT |
0.5584 USDT |
0.5227 USDT |
| 2025-07-30 |
0.5393 USDT |
268,430.9908 RON |
0.5476 USDT |
0.5247 USDT |
0.5504 USDT |
0.5460 USDT |
| 2025-07-29 |
0.5518 USDT |
302,568.5741 RON |
0.5533 USDT |
0.5404 USDT |
0.5680 USDT |
0.5471 USDT |
| 2025-07-28 |
0.5687 USDT |
345,945.3841 RON |
0.5737 USDT |
0.5487 USDT |
0.5928 USDT |
0.5536 USDT |
| 2025-07-27 |
0.5683 USDT |
143,843.2347 RON |
0.5622 USDT |
0.5602 USDT |
0.5760 USDT |
0.5742 USDT |
| 2025-07-26 |
0.5615 USDT |
157,640.9233 RON |
0.5584 USDT |
0.5554 USDT |
0.5694 USDT |
0.5620 USDT |
| 2025-07-25 |
0.5495 USDT |
362,318.2321 RON |
0.5603 USDT |
0.5393 USDT |
0.5626 USDT |
0.5585 USDT |
| 2025-07-24 |
0.5738 USDT |
767,524.1178 RON |
0.5629 USDT |
0.5379 USDT |
0.6019 USDT |
0.5608 USDT |
| 2025-07-23 |
0.5726 USDT |
371,703.0119 RON |
0.5969 USDT |
0.5492 USDT |
0.5969 USDT |
0.5631 USDT |
| 2025-07-22 |
0.5862 USDT |
457,170.1536 RON |
0.5961 USDT |
0.5677 USDT |
0.6020 USDT |
0.5971 USDT |
| 2025-07-21 |
0.5990 USDT |
396,864.8924 RON |
0.5944 USDT |
0.5840 USDT |
0.6105 USDT |
0.5965 USDT |
| 2025-07-20 |
0.5874 USDT |
409,669.9919 RON |
0.5714 USDT |
0.5689 USDT |
0.6024 USDT |
0.5945 USDT |
| 2025-07-19 |
0.5647 USDT |
196,337.5586 RON |
0.5661 USDT |
0.5533 USDT |
0.5761 USDT |
0.5712 USDT |
| 2025-07-18 |
0.5767 USDT |
756,516.7797 RON |
0.5617 USDT |
0.5550 USDT |
0.5923 USDT |
0.5661 USDT |
| 2025-07-17 |
0.5565 USDT |
613,381.7723 RON |
0.5587 USDT |
0.5459 USDT |
0.5683 USDT |
0.5614 USDT |
| 2025-07-16 |
0.5446 USDT |
635,191.1392 RON |
0.5377 USDT |
0.5319 USDT |
0.5680 USDT |
0.5583 USDT |
| 2025-07-15 |
0.5185 USDT |
530,228.8531 RON |
0.5182 USDT |
0.5030 USDT |
0.5383 USDT |
0.5377 USDT |
| 2025-07-14 |
0.5297 USDT |
586,577.5586 RON |
0.5209 USDT |
0.5125 USDT |
0.5406 USDT |
0.5185 USDT |