Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
1.6751 USDT |
359,715.9308 RON |
1.6310 USDT |
1.6180 USDT |
1.7130 USDT |
1.6960 USDT |
| 2024-10-19 |
1.6430 USDT |
565,616.6738 RON |
1.5870 USDT |
1.5870 USDT |
1.6960 USDT |
1.6300 USDT |
| 2024-10-18 |
1.5647 USDT |
303,429.8541 RON |
1.5570 USDT |
1.5450 USDT |
1.5870 USDT |
1.5870 USDT |
| 2024-10-17 |
1.5498 USDT |
332,315.9765 RON |
1.5560 USDT |
1.5230 USDT |
1.5740 USDT |
1.5580 USDT |
| 2024-10-16 |
1.5787 USDT |
328,348.3664 RON |
1.6020 USDT |
1.5530 USDT |
1.6140 USDT |
1.5560 USDT |
| 2024-10-15 |
1.6141 USDT |
977,413.7088 RON |
1.6580 USDT |
1.5400 USDT |
1.6680 USDT |
1.6020 USDT |
| 2024-10-14 |
1.6315 USDT |
449,356.1264 RON |
1.5950 USDT |
1.5760 USDT |
1.6710 USDT |
1.6580 USDT |
| 2024-10-13 |
1.5783 USDT |
177,075.5944 RON |
1.6040 USDT |
1.5480 USDT |
1.6130 USDT |
1.5950 USDT |
| 2024-10-12 |
1.5863 USDT |
355,712.7821 RON |
1.5420 USDT |
1.5260 USDT |
1.6200 USDT |
1.6040 USDT |
| 2024-10-11 |
1.5118 USDT |
226,287.5173 RON |
1.4760 USDT |
1.4720 USDT |
1.5500 USDT |
1.5420 USDT |
| 2024-10-10 |
1.4857 USDT |
269,222.4965 RON |
1.5060 USDT |
1.4420 USDT |
1.5150 USDT |
1.4780 USDT |
| 2024-10-09 |
1.5513 USDT |
337,589.5722 RON |
1.5780 USDT |
1.4960 USDT |
1.5970 USDT |
1.5070 USDT |
| 2024-10-08 |
1.5906 USDT |
299,592.3083 RON |
1.6030 USDT |
1.5620 USDT |
1.6300 USDT |
1.5790 USDT |
| 2024-10-07 |
1.6426 USDT |
586,543.9054 RON |
1.6490 USDT |
1.5990 USDT |
1.6680 USDT |
1.6040 USDT |
| 2024-10-06 |
1.6527 USDT |
275,943.2811 RON |
1.6410 USDT |
1.6340 USDT |
1.6760 USDT |
1.6500 USDT |
| 2024-10-05 |
1.6576 USDT |
256,473.2489 RON |
1.6640 USDT |
1.6160 USDT |
1.6850 USDT |
1.6410 USDT |
| 2024-10-04 |
1.6388 USDT |
296,484.4583 RON |
1.5940 USDT |
1.5830 USDT |
1.6880 USDT |
1.6640 USDT |
| 2024-10-03 |
1.5965 USDT |
430,862.6813 RON |
1.6070 USDT |
1.5630 USDT |
1.6380 USDT |
1.5960 USDT |
| 2024-10-02 |
1.6461 USDT |
358,750.6391 RON |
1.6570 USDT |
1.5920 USDT |
1.7200 USDT |
1.6090 USDT |
| 2024-10-01 |
1.7087 USDT |
1,044,756.2078 RON |
1.7810 USDT |
1.6210 USDT |
1.8320 USDT |
1.6570 USDT |
| 2024-09-30 |
1.8394 USDT |
457,122.6979 RON |
1.9160 USDT |
1.7640 USDT |
1.9240 USDT |
1.7820 USDT |
| 2024-09-29 |
1.8893 USDT |
249,567.6169 RON |
1.8880 USDT |
1.8550 USDT |
1.9400 USDT |
1.9180 USDT |
| 2024-09-28 |
1.8937 USDT |
131,990.6670 RON |
1.9100 USDT |
1.8660 USDT |
1.9370 USDT |
1.8890 USDT |
| 2024-09-27 |
1.9002 USDT |
179,224.8521 RON |
1.8950 USDT |
1.8710 USDT |
1.9280 USDT |
1.9100 USDT |
| 2024-09-26 |
1.8844 USDT |
352,591.2418 RON |
1.8160 USDT |
1.7940 USDT |
1.9270 USDT |
1.8960 USDT |
| 2024-09-25 |
1.8158 USDT |
223,284.3280 RON |
1.7990 USDT |
1.7920 USDT |
1.8440 USDT |
1.8180 USDT |
| 2024-09-24 |
1.7815 USDT |
525,091.8172 RON |
1.7410 USDT |
1.7200 USDT |
1.8240 USDT |
1.8000 USDT |
| 2024-09-23 |
1.6751 USDT |
416,046.7453 RON |
1.6180 USDT |
1.5890 USDT |
1.7520 USDT |
1.7410 USDT |
| 2024-09-22 |
1.6177 USDT |
172,479.9209 RON |
1.6500 USDT |
1.5810 USDT |
1.6580 USDT |
1.6200 USDT |
| 2024-09-21 |
1.6323 USDT |
143,888.4043 RON |
1.6250 USDT |
1.6070 USDT |
1.6560 USDT |
1.6510 USDT |
| 2024-09-20 |
1.6302 USDT |
277,949.0334 RON |
1.5910 USDT |
1.5690 USDT |
1.6630 USDT |
1.6270 USDT |
| 2024-09-19 |
1.5603 USDT |
393,452.0326 RON |
1.5070 USDT |
1.5070 USDT |
1.6100 USDT |
1.5910 USDT |
| 2024-09-18 |
1.4692 USDT |
320,328.6096 RON |
1.4790 USDT |
1.4360 USDT |
1.5070 USDT |
1.5070 USDT |
| 2024-09-17 |
1.4767 USDT |
278,566.4367 RON |
1.4500 USDT |
1.4340 USDT |
1.4980 USDT |
1.4790 USDT |
| 2024-09-16 |
1.4477 USDT |
182,484.1263 RON |
1.4670 USDT |
1.4270 USDT |
1.4690 USDT |
1.4520 USDT |
| 2024-09-15 |
1.4951 USDT |
120,414.3720 RON |
1.5240 USDT |
1.4580 USDT |
1.5340 USDT |
1.4690 USDT |
| 2024-09-14 |
1.5433 USDT |
153,205.0987 RON |
1.5880 USDT |
1.5100 USDT |
1.5930 USDT |
1.5250 USDT |
| 2024-09-13 |
1.5409 USDT |
220,380.9646 RON |
1.5420 USDT |
1.5150 USDT |
1.5930 USDT |
1.5880 USDT |
| 2024-09-12 |
1.5191 USDT |
153,010.9715 RON |
1.4990 USDT |
1.4990 USDT |
1.5450 USDT |
1.5420 USDT |
| 2024-09-11 |
1.5063 USDT |
557,927.6590 RON |
1.5320 USDT |
1.4820 USDT |
1.5340 USDT |
1.4990 USDT |
| 2024-09-10 |
1.5188 USDT |
97,256.3897 RON |
1.5150 USDT |
1.5010 USDT |
1.5410 USDT |
1.5310 USDT |
| 2024-09-09 |
1.4803 USDT |
245,610.5926 RON |
1.4610 USDT |
1.4540 USDT |
1.5200 USDT |
1.5150 USDT |
| 2024-09-08 |
1.4544 USDT |
198,517.7332 RON |
1.4430 USDT |
1.4250 USDT |
1.4910 USDT |
1.4610 USDT |
| 2024-09-07 |
1.4336 USDT |
192,768.8228 RON |
1.4050 USDT |
1.4000 USDT |
1.4660 USDT |
1.4430 USDT |
| 2024-09-06 |
1.4477 USDT |
653,584.9978 RON |
1.4750 USDT |
1.3700 USDT |
1.5010 USDT |
1.4060 USDT |
| 2024-09-05 |
1.4915 USDT |
638,138.5164 RON |
1.5130 USDT |
1.4640 USDT |
1.5220 USDT |
1.4740 USDT |
| 2024-09-04 |
1.4860 USDT |
611,824.2299 RON |
1.4970 USDT |
1.4380 USDT |
1.5380 USDT |
1.5110 USDT |
| 2024-09-03 |
1.5792 USDT |
654,492.6145 RON |
1.5930 USDT |
1.4940 USDT |
1.6120 USDT |
1.4980 USDT |
| 2024-09-02 |
1.5495 USDT |
872,432.6911 RON |
1.5200 USDT |
1.4760 USDT |
1.6320 USDT |
1.5920 USDT |
| 2024-09-01 |
1.5791 USDT |
444,240.7268 RON |
1.6610 USDT |
1.5210 USDT |
1.6640 USDT |
1.5210 USDT |