Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
4.9167 USDT |
2,344.9380 REP |
5.0300 USDT |
4.8100 USDT |
5.0400 USDT |
4.9700 USDT |
| 2023-06-15 |
5.4023 USDT |
36,096.6338 REP |
5.0800 USDT |
4.9100 USDT |
6.1200 USDT |
5.0300 USDT |
| 2023-06-14 |
5.3299 USDT |
278.3806 REP |
5.3400 USDT |
5.0700 USDT |
5.4400 USDT |
5.0700 USDT |
| 2023-06-13 |
5.4174 USDT |
917.4975 REP |
5.3700 USDT |
5.3300 USDT |
5.5200 USDT |
5.3600 USDT |
| 2023-06-12 |
5.5396 USDT |
3,808.9886 REP |
5.6400 USDT |
5.1600 USDT |
5.9400 USDT |
5.3900 USDT |
| 2023-06-11 |
5.6832 USDT |
6,175.5661 REP |
5.2500 USDT |
5.2200 USDT |
6.1100 USDT |
5.6300 USDT |
| 2023-06-10 |
5.2394 USDT |
8,238.3029 REP |
6.0000 USDT |
5.0000 USDT |
6.0400 USDT |
5.2000 USDT |
| 2023-06-09 |
5.9365 USDT |
12,277.7796 REP |
6.0200 USDT |
5.8000 USDT |
6.1400 USDT |
6.0400 USDT |
| 2023-06-08 |
5.9840 USDT |
397.2125 REP |
6.0200 USDT |
5.9000 USDT |
6.0500 USDT |
6.0200 USDT |
| 2023-06-07 |
6.0517 USDT |
1,177.1285 REP |
6.0600 USDT |
5.9100 USDT |
6.2000 USDT |
6.0200 USDT |
| 2023-06-06 |
5.9507 USDT |
1,544.3989 REP |
5.9800 USDT |
5.8000 USDT |
6.1400 USDT |
6.0900 USDT |
| 2023-06-05 |
6.0575 USDT |
1,304.9760 REP |
6.4800 USDT |
5.9200 USDT |
6.4800 USDT |
6.0200 USDT |
| 2023-06-04 |
6.4818 USDT |
225.0858 REP |
6.4600 USDT |
6.4200 USDT |
6.5300 USDT |
6.4800 USDT |
| 2023-06-03 |
6.4276 USDT |
209.2924 REP |
6.4300 USDT |
6.3900 USDT |
6.4600 USDT |
6.4600 USDT |
| 2023-06-02 |
6.3654 USDT |
2,307.9447 REP |
6.4100 USDT |
6.2000 USDT |
6.4900 USDT |
6.4100 USDT |
| 2023-06-01 |
6.3415 USDT |
1,516.6390 REP |
6.3700 USDT |
6.2100 USDT |
6.4400 USDT |
6.3900 USDT |
| 2023-05-31 |
6.4196 USDT |
51,651.8180 REP |
6.5500 USDT |
6.0200 USDT |
6.7700 USDT |
6.4300 USDT |
| 2023-05-30 |
6.5737 USDT |
724.6821 REP |
6.6000 USDT |
6.5000 USDT |
6.6900 USDT |
6.5600 USDT |
| 2023-05-29 |
6.5989 USDT |
109,524.0622 REP |
6.5900 USDT |
6.4200 USDT |
6.9100 USDT |
6.6000 USDT |
| 2023-05-28 |
6.5129 USDT |
229.8338 REP |
6.5000 USDT |
6.4200 USDT |
6.6000 USDT |
6.5200 USDT |
| 2023-05-27 |
6.4403 USDT |
1,948.9751 REP |
6.4200 USDT |
6.3500 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-05-26 |
6.4472 USDT |
783.2311 REP |
6.5000 USDT |
6.3300 USDT |
6.5600 USDT |
6.4700 USDT |
| 2023-05-25 |
6.4080 USDT |
476.9070 REP |
6.5000 USDT |
6.2800 USDT |
6.5200 USDT |
6.4700 USDT |
| 2023-05-24 |
6.5164 USDT |
963.6157 REP |
6.6900 USDT |
6.3200 USDT |
6.8000 USDT |
6.5000 USDT |
| 2023-05-23 |
6.6228 USDT |
1,400.3078 REP |
6.6200 USDT |
6.5400 USDT |
6.7500 USDT |
6.6100 USDT |
| 2023-05-22 |
6.5665 USDT |
1,787.9037 REP |
6.6800 USDT |
6.3900 USDT |
6.6800 USDT |
6.6800 USDT |
| 2023-05-21 |
6.6937 USDT |
1,142.2620 REP |
6.7500 USDT |
6.6000 USDT |
6.8100 USDT |
6.6500 USDT |
| 2023-05-20 |
6.7311 USDT |
986.2122 REP |
6.7200 USDT |
6.5900 USDT |
6.8400 USDT |
6.6600 USDT |
| 2023-05-19 |
6.6573 USDT |
841.7541 REP |
6.6700 USDT |
6.6000 USDT |
6.7600 USDT |
6.7200 USDT |
| 2023-05-18 |
6.6974 USDT |
2,725.7320 REP |
6.8100 USDT |
6.6200 USDT |
6.8800 USDT |
6.6800 USDT |
| 2023-05-17 |
6.6157 USDT |
36,672.5892 REP |
6.8300 USDT |
6.3200 USDT |
6.9900 USDT |
6.8100 USDT |
| 2023-05-16 |
6.7536 USDT |
23,086.5281 REP |
6.5900 USDT |
6.4000 USDT |
7.3900 USDT |
6.7800 USDT |
| 2023-05-15 |
6.5901 USDT |
2,009.1104 REP |
6.7700 USDT |
6.4200 USDT |
6.7700 USDT |
6.6600 USDT |
| 2023-05-14 |
7.1032 USDT |
939.5137 REP |
7.1500 USDT |
6.7200 USDT |
7.2900 USDT |
6.8200 USDT |
| 2023-05-13 |
7.1371 USDT |
4,202.4897 REP |
7.1100 USDT |
6.9500 USDT |
7.5900 USDT |
7.1300 USDT |
| 2023-05-12 |
7.0413 USDT |
11,583.6047 REP |
6.3100 USDT |
6.1200 USDT |
8.0500 USDT |
7.0300 USDT |
| 2023-05-11 |
6.4863 USDT |
251.8634 REP |
6.7200 USDT |
6.2200 USDT |
6.7700 USDT |
6.3100 USDT |
| 2023-05-10 |
6.7616 USDT |
7,542.9791 REP |
7.1100 USDT |
6.4500 USDT |
7.1400 USDT |
6.7100 USDT |
| 2023-05-09 |
7.0515 USDT |
13,467.1990 REP |
6.4700 USDT |
6.3200 USDT |
7.9700 USDT |
7.0400 USDT |
| 2023-05-08 |
6.5623 USDT |
3,435.6182 REP |
6.8600 USDT |
6.3100 USDT |
6.8600 USDT |
6.4200 USDT |
| 2023-05-07 |
6.9482 USDT |
852.1043 REP |
6.9800 USDT |
6.8900 USDT |
7.0500 USDT |
6.8900 USDT |
| 2023-05-06 |
7.4128 USDT |
4,085.0790 REP |
7.2100 USDT |
6.8700 USDT |
7.7400 USDT |
6.9900 USDT |
| 2023-05-05 |
7.1397 USDT |
507.1909 REP |
7.2200 USDT |
7.0500 USDT |
7.2700 USDT |
7.2200 USDT |
| 2023-05-04 |
7.1961 USDT |
796.9878 REP |
7.2000 USDT |
7.0600 USDT |
7.2600 USDT |
7.2000 USDT |
| 2023-05-03 |
7.1015 USDT |
1,549.8517 REP |
7.2900 USDT |
6.9400 USDT |
7.3000 USDT |
7.1900 USDT |
| 2023-05-02 |
7.1524 USDT |
1,739.1830 REP |
7.2900 USDT |
6.9600 USDT |
7.3600 USDT |
7.2700 USDT |
| 2023-05-01 |
7.3120 USDT |
1,153.1685 REP |
7.4600 USDT |
7.1900 USDT |
7.5500 USDT |
7.2400 USDT |
| 2023-04-30 |
7.4517 USDT |
683.2337 REP |
7.5100 USDT |
7.3900 USDT |
7.5100 USDT |
7.4600 USDT |
| 2023-04-29 |
7.5010 USDT |
154.8875 REP |
7.5000 USDT |
7.4600 USDT |
7.5900 USDT |
7.5300 USDT |
| 2023-04-28 |
7.4710 USDT |
1,900.1007 REP |
7.5600 USDT |
7.4000 USDT |
7.7900 USDT |
7.5000 USDT |