Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.7055 USDT |
300,159.2361 REP |
0.7390 USDT |
0.6710 USDT |
0.7600 USDT |
0.7150 USDT |
| 2023-11-12 |
0.7372 USDT |
157,045.5728 REP |
0.7350 USDT |
0.7200 USDT |
0.7640 USDT |
0.7390 USDT |
| 2023-11-11 |
0.7554 USDT |
252,721.0590 REP |
0.7950 USDT |
0.7220 USDT |
0.8150 USDT |
0.7370 USDT |
| 2023-11-10 |
0.7711 USDT |
445,568.6224 REP |
0.7780 USDT |
0.7220 USDT |
0.8200 USDT |
0.7960 USDT |
| 2023-11-09 |
0.8185 USDT |
393,507.0801 REP |
0.8570 USDT |
0.7540 USDT |
0.8600 USDT |
0.7790 USDT |
| 2023-11-08 |
0.8202 USDT |
183,284.0016 REP |
0.8060 USDT |
0.8000 USDT |
0.8770 USDT |
0.8550 USDT |
| 2023-11-07 |
0.8084 USDT |
331,037.9049 REP |
0.8540 USDT |
0.7500 USDT |
0.8540 USDT |
0.8050 USDT |
| 2023-11-06 |
0.8518 USDT |
265,370.4083 REP |
0.8660 USDT |
0.8260 USDT |
0.8910 USDT |
0.8540 USDT |
| 2023-11-05 |
0.8601 USDT |
436,210.3574 REP |
0.8370 USDT |
0.8070 USDT |
0.9240 USDT |
0.8650 USDT |
| 2023-11-04 |
0.8531 USDT |
394,625.9641 REP |
0.8790 USDT |
0.8040 USDT |
0.8970 USDT |
0.8340 USDT |
| 2023-11-03 |
0.9286 USDT |
1,783,045.5694 REP |
0.9670 USDT |
0.7990 USDT |
1.1400 USDT |
0.8760 USDT |
| 2023-11-02 |
1.0076 USDT |
6,796,309.0185 REP |
0.6930 USDT |
0.6930 USDT |
1.4790 USDT |
0.9700 USDT |
| 2023-11-01 |
0.6555 USDT |
428,861.7194 REP |
0.6660 USDT |
0.6180 USDT |
0.7350 USDT |
0.6900 USDT |
| 2023-10-31 |
0.6945 USDT |
371,299.9036 REP |
0.7020 USDT |
0.6530 USDT |
0.7350 USDT |
0.6620 USDT |
| 2023-10-30 |
0.7534 USDT |
691,073.2689 REP |
0.7950 USDT |
0.6760 USDT |
0.8190 USDT |
0.7020 USDT |
| 2023-10-29 |
0.7959 USDT |
3,154,559.0027 REP |
0.6230 USDT |
0.6040 USDT |
1.0580 USDT |
0.7950 USDT |
| 2023-10-28 |
0.6865 USDT |
1,665,373.7315 REP |
0.6000 USDT |
0.5900 USDT |
0.8120 USDT |
0.6230 USDT |
| 2023-10-27 |
0.5855 USDT |
473,837.7394 REP |
0.5410 USDT |
0.5340 USDT |
0.6990 USDT |
0.6000 USDT |
| 2023-10-26 |
0.5358 USDT |
350,286.4841 REP |
0.5160 USDT |
0.5100 USDT |
0.5690 USDT |
0.5440 USDT |
| 2023-10-25 |
0.5115 USDT |
247,926.9225 REP |
0.5290 USDT |
0.4970 USDT |
0.5440 USDT |
0.5170 USDT |
| 2023-10-24 |
0.5196 USDT |
475,397.0150 REP |
0.4940 USDT |
0.4930 USDT |
0.5750 USDT |
0.5290 USDT |
| 2023-10-23 |
0.5001 USDT |
411,299.0407 REP |
0.4880 USDT |
0.4750 USDT |
0.5620 USDT |
0.4950 USDT |
| 2023-10-22 |
0.4822 USDT |
212,909.9990 REP |
0.4740 USDT |
0.4650 USDT |
0.5020 USDT |
0.4890 USDT |
| 2023-10-21 |
0.4783 USDT |
516,708.6188 REP |
0.5080 USDT |
0.4400 USDT |
0.5190 USDT |
0.4750 USDT |
| 2023-10-20 |
0.4852 USDT |
611,222.4905 REP |
0.4700 USDT |
0.4200 USDT |
0.5830 USDT |
0.5080 USDT |
| 2023-10-19 |
0.4668 USDT |
61,940.1941 REP |
0.4770 USDT |
0.4550 USDT |
0.4810 USDT |
0.4690 USDT |
| 2023-10-18 |
0.4691 USDT |
115,534.8129 REP |
0.4700 USDT |
0.4520 USDT |
0.4850 USDT |
0.4790 USDT |
| 2023-10-17 |
0.4822 USDT |
116,078.6229 REP |
0.4890 USDT |
0.4640 USDT |
0.4950 USDT |
0.4700 USDT |
| 2023-10-16 |
0.5007 USDT |
108,890.8234 REP |
0.5020 USDT |
0.4860 USDT |
0.5140 USDT |
0.4890 USDT |
| 2023-10-15 |
0.5057 USDT |
117,405.1142 REP |
0.5170 USDT |
0.4900 USDT |
0.5230 USDT |
0.5010 USDT |
| 2023-10-14 |
0.4905 USDT |
121,428.3561 REP |
0.4830 USDT |
0.4690 USDT |
0.5200 USDT |
0.5170 USDT |
| 2023-10-13 |
0.4780 USDT |
107,390.2462 REP |
0.4820 USDT |
0.4700 USDT |
0.4950 USDT |
0.4820 USDT |
| 2023-10-12 |
0.4854 USDT |
211,029.2537 REP |
0.5060 USDT |
0.4650 USDT |
0.5170 USDT |
0.4820 USDT |
| 2023-10-11 |
0.5132 USDT |
252,660.7458 REP |
0.5380 USDT |
0.4840 USDT |
0.5560 USDT |
0.5050 USDT |
| 2023-10-10 |
0.5465 USDT |
99,137.2093 REP |
0.5370 USDT |
0.5330 USDT |
0.5620 USDT |
0.5380 USDT |
| 2023-10-09 |
0.5446 USDT |
121,666.6554 REP |
0.5620 USDT |
0.5300 USDT |
0.5680 USDT |
0.5350 USDT |
| 2023-10-08 |
0.5678 USDT |
74,710.6955 REP |
0.5700 USDT |
0.5580 USDT |
0.5850 USDT |
0.5630 USDT |
| 2023-10-07 |
0.5734 USDT |
165,643.1586 REP |
0.5620 USDT |
0.5510 USDT |
0.6000 USDT |
0.5680 USDT |
| 2023-10-06 |
0.5624 USDT |
63,829.2312 REP |
0.5600 USDT |
0.5510 USDT |
0.5730 USDT |
0.5620 USDT |
| 2023-10-05 |
0.5659 USDT |
236,070.5629 REP |
0.5760 USDT |
0.5500 USDT |
0.5800 USDT |
0.5580 USDT |
| 2023-10-04 |
0.5873 USDT |
143,030.6134 REP |
0.5930 USDT |
0.5700 USDT |
0.6050 USDT |
0.5740 USDT |
| 2023-10-03 |
0.6211 USDT |
409,005.2339 REP |
0.5840 USDT |
0.5830 USDT |
0.6730 USDT |
0.5930 USDT |
| 2023-10-02 |
0.6063 USDT |
252,760.6409 REP |
0.6130 USDT |
0.5800 USDT |
0.6370 USDT |
0.5840 USDT |
| 2023-10-01 |
0.6298 USDT |
163,234.2755 REP |
0.6400 USDT |
0.6080 USDT |
0.6490 USDT |
0.6130 USDT |
| 2023-09-30 |
0.6499 USDT |
262,707.3514 REP |
0.6390 USDT |
0.6150 USDT |
0.7080 USDT |
0.6390 USDT |
| 2023-09-29 |
0.6517 USDT |
442,212.7163 REP |
0.5870 USDT |
0.5780 USDT |
0.7150 USDT |
0.6380 USDT |
| 2023-09-28 |
0.5822 USDT |
218,897.6021 REP |
0.5920 USDT |
0.5600 USDT |
0.6050 USDT |
0.5880 USDT |
| 2023-09-27 |
0.6249 USDT |
330,944.9533 REP |
0.6680 USDT |
0.5780 USDT |
0.6850 USDT |
0.5920 USDT |
| 2023-09-26 |
0.6387 USDT |
381,979.5306 REP |
0.6010 USDT |
0.5860 USDT |
0.7000 USDT |
0.6670 USDT |
| 2023-09-25 |
0.6153 USDT |
259,801.4721 REP |
0.6370 USDT |
0.5800 USDT |
0.6720 USDT |
0.6010 USDT |