Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.6652 USDT |
243,434.4885 REP |
0.7080 USDT |
0.6170 USDT |
0.7280 USDT |
0.6370 USDT |
| 2023-09-23 |
0.6962 USDT |
325,445.2265 REP |
0.7120 USDT |
0.6690 USDT |
0.7280 USDT |
0.7080 USDT |
| 2023-09-22 |
0.7593 USDT |
627,833.1112 REP |
0.7570 USDT |
0.6800 USDT |
0.8300 USDT |
0.7120 USDT |
| 2023-09-21 |
0.8404 USDT |
696,060.3217 REP |
1.0870 USDT |
0.7000 USDT |
1.0870 USDT |
0.7560 USDT |
| 2023-09-20 |
1.0807 USDT |
10,484.5525 REP |
1.0670 USDT |
1.0670 USDT |
1.0930 USDT |
1.0880 USDT |
| 2023-09-19 |
1.0700 USDT |
15,648.0265 REP |
1.0840 USDT |
1.0500 USDT |
1.1000 USDT |
1.0680 USDT |
| 2023-09-18 |
1.0910 USDT |
14,372.9618 REP |
1.0890 USDT |
1.0700 USDT |
1.1000 USDT |
1.0850 USDT |
| 2023-09-17 |
1.1055 USDT |
19,164.2699 REP |
1.1300 USDT |
1.0800 USDT |
1.1400 USDT |
1.0890 USDT |
| 2023-09-16 |
1.1472 USDT |
57,478.1920 REP |
1.0840 USDT |
1.0840 USDT |
1.2150 USDT |
1.1360 USDT |
| 2023-09-15 |
1.0645 USDT |
20,498.0824 REP |
1.0920 USDT |
1.0400 USDT |
1.0920 USDT |
1.0910 USDT |
| 2023-09-14 |
1.0935 USDT |
9,708.7009 REP |
1.1110 USDT |
1.0700 USDT |
1.1200 USDT |
1.0920 USDT |
| 2023-09-13 |
1.1392 USDT |
73,290.1599 REP |
1.1500 USDT |
1.0780 USDT |
1.1990 USDT |
1.1190 USDT |
| 2023-09-12 |
1.2345 USDT |
143,010.5998 REP |
1.1990 USDT |
1.1180 USDT |
1.3500 USDT |
1.1390 USDT |
| 2023-09-11 |
1.2368 USDT |
225,541.9492 REP |
1.0610 USDT |
1.0200 USDT |
1.3900 USDT |
1.1990 USDT |
| 2023-09-10 |
1.0504 USDT |
27,345.5626 REP |
1.0700 USDT |
1.0150 USDT |
1.0780 USDT |
1.0610 USDT |
| 2023-09-09 |
1.0732 USDT |
17,530.1422 REP |
1.0900 USDT |
1.0590 USDT |
1.0990 USDT |
1.0770 USDT |
| 2023-09-08 |
1.0952 USDT |
4,571.8197 REP |
1.0940 USDT |
1.0780 USDT |
1.1070 USDT |
1.0900 USDT |
| 2023-09-07 |
1.0915 USDT |
23,597.8664 REP |
1.1200 USDT |
1.0600 USDT |
1.1500 USDT |
1.0940 USDT |
| 2023-09-06 |
1.1129 USDT |
17,814.1869 REP |
1.0870 USDT |
1.0820 USDT |
1.1400 USDT |
1.1090 USDT |
| 2023-09-05 |
1.0806 USDT |
24,150.9547 REP |
1.1050 USDT |
1.0410 USDT |
1.1140 USDT |
1.0800 USDT |
| 2023-09-04 |
1.1054 USDT |
18,389.0702 REP |
1.1090 USDT |
1.0800 USDT |
1.1340 USDT |
1.1140 USDT |
| 2023-09-03 |
1.1210 USDT |
12,010.5617 REP |
1.1100 USDT |
1.0920 USDT |
1.1580 USDT |
1.1090 USDT |
| 2023-09-02 |
1.1383 USDT |
47,422.9111 REP |
1.1190 USDT |
1.0870 USDT |
1.1800 USDT |
1.1200 USDT |
| 2023-09-01 |
1.1452 USDT |
30,402.0246 REP |
1.1990 USDT |
1.1100 USDT |
1.2000 USDT |
1.1100 USDT |
| 2023-08-31 |
1.2192 USDT |
38,939.2290 REP |
1.2630 USDT |
1.1680 USDT |
1.2800 USDT |
1.1960 USDT |
| 2023-08-30 |
1.2372 USDT |
28,230.9244 REP |
1.2220 USDT |
1.2000 USDT |
1.2730 USDT |
1.2570 USDT |
| 2023-08-29 |
1.2092 USDT |
12,277.5697 REP |
1.2240 USDT |
1.1740 USDT |
1.2340 USDT |
1.2230 USDT |
| 2023-08-28 |
1.2239 USDT |
10,249.9097 REP |
1.2300 USDT |
1.2000 USDT |
1.2390 USDT |
1.2290 USDT |
| 2023-08-27 |
1.2141 USDT |
18,181.7486 REP |
1.2070 USDT |
1.1720 USDT |
1.2500 USDT |
1.2300 USDT |
| 2023-08-26 |
1.2378 USDT |
26,687.5277 REP |
1.2660 USDT |
1.1980 USDT |
1.2800 USDT |
1.2000 USDT |
| 2023-08-25 |
1.2431 USDT |
12,535.2344 REP |
1.2500 USDT |
1.2100 USDT |
1.2690 USDT |
1.2660 USDT |
| 2023-08-24 |
1.2698 USDT |
20,915.7293 REP |
1.3200 USDT |
1.2200 USDT |
1.3200 USDT |
1.2500 USDT |
| 2023-08-23 |
1.2995 USDT |
6,848.3495 REP |
1.2900 USDT |
1.2900 USDT |
1.3200 USDT |
1.3100 USDT |
| 2023-08-22 |
1.3047 USDT |
34,551.4565 REP |
1.2800 USDT |
1.2600 USDT |
1.3500 USDT |
1.2900 USDT |
| 2023-08-21 |
1.3285 USDT |
55,644.6768 REP |
1.2600 USDT |
1.2300 USDT |
1.4300 USDT |
1.2800 USDT |
| 2023-08-20 |
1.2721 USDT |
11,604.1010 REP |
1.2400 USDT |
1.2400 USDT |
1.2900 USDT |
1.2600 USDT |
| 2023-08-19 |
1.2564 USDT |
16,838.7187 REP |
1.2600 USDT |
1.2300 USDT |
1.3100 USDT |
1.2400 USDT |
| 2023-08-18 |
1.2701 USDT |
36,759.0057 REP |
1.2700 USDT |
1.2200 USDT |
1.3200 USDT |
1.2600 USDT |
| 2023-08-17 |
1.3503 USDT |
113,785.7696 REP |
1.2300 USDT |
1.2200 USDT |
1.4500 USDT |
1.2600 USDT |
| 2023-08-16 |
1.3139 USDT |
61,974.5073 REP |
1.3500 USDT |
1.2200 USDT |
1.4000 USDT |
1.2400 USDT |
| 2023-08-15 |
1.3968 USDT |
55,407.8318 REP |
1.4200 USDT |
1.3300 USDT |
1.4600 USDT |
1.3600 USDT |
| 2023-08-14 |
1.4349 USDT |
37,903.9559 REP |
1.4500 USDT |
1.4100 USDT |
1.4600 USDT |
1.4300 USDT |
| 2023-08-13 |
1.4645 USDT |
26,148.6440 REP |
1.4400 USDT |
1.4300 USDT |
1.5300 USDT |
1.4600 USDT |
| 2023-08-12 |
1.4634 USDT |
16,563.6525 REP |
1.4600 USDT |
1.4300 USDT |
1.4900 USDT |
1.4500 USDT |
| 2023-08-11 |
1.4863 USDT |
39,285.8850 REP |
1.4500 USDT |
1.4500 USDT |
1.5300 USDT |
1.4600 USDT |
| 2023-08-10 |
1.5461 USDT |
105,592.9950 REP |
1.4300 USDT |
1.4100 USDT |
1.6500 USDT |
1.4500 USDT |
| 2023-08-09 |
1.4408 USDT |
56,455.3504 REP |
1.4500 USDT |
1.4000 USDT |
1.4900 USDT |
1.4300 USDT |
| 2023-08-08 |
1.4906 USDT |
61,137.6478 REP |
1.5300 USDT |
1.4300 USDT |
1.5600 USDT |
1.4600 USDT |
| 2023-08-07 |
1.5656 USDT |
40,813.8411 REP |
1.5800 USDT |
1.5100 USDT |
1.6100 USDT |
1.5400 USDT |
| 2023-08-06 |
1.6050 USDT |
79,484.5081 REP |
1.6200 USDT |
1.5300 USDT |
1.6700 USDT |
1.6000 USDT |