Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
13.2150 USDT |
5,408.4411 REP |
13.1900 USDT |
12.8000 USDT |
13.6100 USDT |
13.2500 USDT |
| 2020-11-07 |
13.3450 USDT |
10,710.7351 REP |
13.1800 USDT |
12.8000 USDT |
14.0600 USDT |
13.1200 USDT |
| 2020-11-06 |
13.0000 USDT |
29,087.8996 REP |
13.5700 USDT |
12.3500 USDT |
14.0600 USDT |
13.5800 USDT |
| 2020-11-05 |
12.3450 USDT |
5,606.8988 REP |
12.4200 USDT |
12.2300 USDT |
13.7100 USDT |
12.3700 USDT |
| 2020-11-04 |
12.7300 USDT |
15,801.6046 REP |
12.3200 USDT |
12.2200 USDT |
13.2800 USDT |
12.2800 USDT |
| 2020-11-03 |
12.6500 USDT |
17,964.1889 REP |
13.1800 USDT |
11.8500 USDT |
13.3200 USDT |
13.1800 USDT |
| 2020-11-02 |
12.0600 USDT |
11,597.2705 REP |
12.1200 USDT |
11.8500 USDT |
13.9400 USDT |
12.1100 USDT |
| 2020-11-01 |
12.0950 USDT |
2,789.0319 REP |
12.0100 USDT |
11.8500 USDT |
13.9400 USDT |
11.9800 USDT |
| 2020-10-31 |
12.1500 USDT |
2,112.4102 REP |
12.2100 USDT |
11.8500 USDT |
12.4900 USDT |
12.3500 USDT |
| 2020-10-30 |
12.1000 USDT |
12,120.5805 REP |
11.9500 USDT |
11.8500 USDT |
12.6100 USDT |
11.8700 USDT |
| 2020-10-29 |
12.1650 USDT |
10,405.0359 REP |
12.3300 USDT |
11.8500 USDT |
12.9400 USDT |
12.3300 USDT |
| 2020-10-28 |
12.4250 USDT |
4,052.1198 REP |
12.0000 USDT |
11.8500 USDT |
13.3100 USDT |
12.0100 USDT |
| 2020-10-27 |
12.8550 USDT |
3,413.4383 REP |
12.7200 USDT |
11.8900 USDT |
13.3200 USDT |
12.7200 USDT |
| 2020-10-26 |
12.8950 USDT |
2,390.6278 REP |
12.9900 USDT |
12.5800 USDT |
13.3200 USDT |
12.9700 USDT |
| 2020-10-25 |
12.9900 USDT |
3,557.6431 REP |
12.8200 USDT |
12.2000 USDT |
13.6400 USDT |
12.8600 USDT |
| 2020-10-24 |
13.3250 USDT |
3,274.3110 REP |
13.1200 USDT |
12.2000 USDT |
13.7100 USDT |
13.0700 USDT |
| 2020-10-23 |
13.7300 USDT |
2,937.3240 REP |
13.5800 USDT |
12.9500 USDT |
14.0900 USDT |
13.6100 USDT |
| 2020-10-22 |
13.7500 USDT |
8,826.0836 REP |
13.8500 USDT |
12.9500 USDT |
14.2400 USDT |
13.8500 USDT |
| 2020-10-21 |
13.2800 USDT |
4,577.7387 REP |
13.6500 USDT |
12.9500 USDT |
14.2400 USDT |
13.5500 USDT |
| 2020-10-20 |
13.3600 USDT |
3,413.7732 REP |
13.0100 USDT |
12.9600 USDT |
13.8600 USDT |
12.9800 USDT |
| 2020-10-19 |
13.5600 USDT |
2,781.8807 REP |
13.5600 USDT |
12.9800 USDT |
13.8600 USDT |
13.5600 USDT |
| 2020-10-18 |
13.5300 USDT |
2,040.8650 REP |
13.5600 USDT |
13.3400 USDT |
13.8200 USDT |
13.5800 USDT |
| 2020-10-17 |
13.4600 USDT |
1,407.2927 REP |
13.4800 USDT |
13.3300 USDT |
14.0200 USDT |
13.5100 USDT |
| 2020-10-16 |
13.5300 USDT |
5,419.9974 REP |
13.4100 USDT |
13.2600 USDT |
14.0200 USDT |
13.2600 USDT |
| 2020-10-15 |
13.8950 USDT |
2,099.8609 REP |
13.8000 USDT |
13.2600 USDT |
14.0900 USDT |
13.7900 USDT |
| 2020-10-14 |
14.0600 USDT |
6,551.2681 REP |
14.0000 USDT |
13.7000 USDT |
14.4100 USDT |
14.0500 USDT |
| 2020-10-13 |
14.1750 USDT |
6,184.1268 REP |
14.0700 USDT |
13.7700 USDT |
14.7800 USDT |
13.9500 USDT |
| 2020-10-12 |
14.4400 USDT |
5,020.2759 REP |
14.4000 USDT |
13.9200 USDT |
14.7800 USDT |
14.5300 USDT |
| 2020-10-11 |
14.4400 USDT |
6,855.2864 REP |
14.3500 USDT |
13.9600 USDT |
14.7000 USDT |
14.3800 USDT |
| 2020-10-10 |
14.2850 USDT |
7,433.1971 REP |
14.5000 USDT |
13.9300 USDT |
14.7100 USDT |
14.5900 USDT |
| 2020-10-09 |
13.7150 USDT |
9,246.0690 REP |
13.9800 USDT |
13.3400 USDT |
14.7100 USDT |
13.9900 USDT |
| 2020-10-08 |
13.2150 USDT |
6,256.9103 REP |
13.4400 USDT |
12.8400 USDT |
13.9900 USDT |
13.3900 USDT |
| 2020-10-07 |
13.3800 USDT |
7,520.5130 REP |
13.0400 USDT |
12.8200 USDT |
13.8500 USDT |
13.0500 USDT |
| 2020-10-06 |
13.8850 USDT |
10,315.5808 REP |
13.7100 USDT |
12.8200 USDT |
14.3700 USDT |
13.6900 USDT |
| 2020-10-05 |
13.9500 USDT |
3,109.1227 REP |
14.0800 USDT |
13.5000 USDT |
14.3700 USDT |
14.1000 USDT |
| 2020-10-04 |
13.7350 USDT |
3,624.9706 REP |
13.8000 USDT |
13.4900 USDT |
14.1000 USDT |
13.7900 USDT |
| 2020-10-03 |
13.4850 USDT |
4,010.0665 REP |
13.6800 USDT |
13.1300 USDT |
14.0600 USDT |
13.6700 USDT |
| 2020-10-02 |
13.9450 USDT |
11,570.3117 REP |
13.3000 USDT |
13.0100 USDT |
14.5200 USDT |
13.3800 USDT |
| 2020-10-01 |
14.4050 USDT |
6,142.5311 REP |
14.5100 USDT |
13.0100 USDT |
14.8700 USDT |
14.5100 USDT |
| 2020-09-30 |
14.1650 USDT |
5,231.7694 REP |
14.3000 USDT |
13.8100 USDT |
14.8700 USDT |
14.2500 USDT |
| 2020-09-29 |
14.3150 USDT |
8,710.8565 REP |
14.0800 USDT |
13.4700 USDT |
14.6500 USDT |
14.0800 USDT |
| 2020-09-28 |
14.3000 USDT |
7,793.6271 REP |
14.5500 USDT |
13.4700 USDT |
15.0200 USDT |
14.5800 USDT |
| 2020-09-27 |
14.3700 USDT |
9,659.8221 REP |
14.0200 USDT |
13.6900 USDT |
15.0200 USDT |
14.0500 USDT |
| 2020-09-26 |
14.3950 USDT |
20,145.4360 REP |
14.6900 USDT |
13.6900 USDT |
14.6900 USDT |
14.5000 USDT |
| 2020-09-25 |
14.2500 USDT |
27,408.6012 REP |
14.2900 USDT |
13.0200 USDT |
14.6500 USDT |
14.2900 USDT |
| 2020-09-24 |
14.0000 USDT |
61,008.8696 REP |
14.2100 USDT |
12.4100 USDT |
15.0100 USDT |
14.2100 USDT |
| 2020-09-23 |
13.6150 USDT |
15,878.8874 REP |
13.7900 USDT |
12.4100 USDT |
15.0100 USDT |
13.7800 USDT |
| 2020-09-22 |
13.2700 USDT |
12,497.3246 REP |
13.4500 USDT |
12.8200 USDT |
14.8200 USDT |
13.4300 USDT |
| 2020-09-21 |
13.9000 USDT |
16,933.7358 REP |
13.1100 USDT |
0.3100 USDT |
14.6900 USDT |
13.1100 USDT |
| 2020-09-20 |
14.8050 USDT |
5,521.9823 REP |
14.6900 USDT |
0.3100 USDT |
15.1000 USDT |
14.6900 USDT |