Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1.6560 USDT |
52,268.4200 REP |
1.6600 USDT |
1.6000 USDT |
1.7100 USDT |
1.6300 USDT |
| 2023-08-04 |
1.7389 USDT |
129,816.8122 REP |
1.7400 USDT |
1.6200 USDT |
1.8700 USDT |
1.6600 USDT |
| 2023-08-03 |
1.7552 USDT |
261,917.8267 REP |
1.5400 USDT |
1.5000 USDT |
1.9300 USDT |
1.7500 USDT |
| 2023-08-02 |
1.5519 USDT |
55,751.8126 REP |
1.5900 USDT |
1.5000 USDT |
1.6300 USDT |
1.5500 USDT |
| 2023-08-01 |
1.6096 USDT |
72,886.1840 REP |
1.6300 USDT |
1.5700 USDT |
1.6700 USDT |
1.6000 USDT |
| 2023-07-31 |
1.7292 USDT |
130,078.7690 REP |
1.7600 USDT |
1.6000 USDT |
1.8300 USDT |
1.6300 USDT |
| 2023-07-30 |
1.8047 USDT |
91,038.8707 REP |
1.8100 USDT |
1.7500 USDT |
1.9100 USDT |
1.7700 USDT |
| 2023-07-29 |
1.8074 USDT |
77,298.1076 REP |
1.8300 USDT |
1.7500 USDT |
1.8700 USDT |
1.8100 USDT |
| 2023-07-28 |
1.8104 USDT |
91,043.7694 REP |
1.8200 USDT |
1.7300 USDT |
1.8900 USDT |
1.8200 USDT |
| 2023-07-27 |
1.8927 USDT |
143,218.9878 REP |
1.9400 USDT |
1.7900 USDT |
2.0000 USDT |
1.8200 USDT |
| 2023-07-26 |
1.9924 USDT |
118,348.9883 REP |
1.9600 USDT |
1.9000 USDT |
2.0800 USDT |
1.9400 USDT |
| 2023-07-25 |
1.9995 USDT |
302,466.0609 REP |
1.8600 USDT |
1.7500 USDT |
2.2400 USDT |
1.9600 USDT |
| 2023-07-24 |
1.9241 USDT |
202,773.7324 REP |
1.9800 USDT |
1.8200 USDT |
2.0600 USDT |
1.8500 USDT |
| 2023-07-23 |
2.0908 USDT |
271,263.5868 REP |
2.1100 USDT |
1.9500 USDT |
2.2200 USDT |
1.9900 USDT |
| 2023-07-22 |
2.1358 USDT |
861,903.1499 REP |
2.0700 USDT |
1.7300 USDT |
2.5500 USDT |
2.1100 USDT |
| 2023-07-21 |
2.4963 USDT |
1,052,288.4692 REP |
2.7800 USDT |
2.0600 USDT |
2.8500 USDT |
2.0700 USDT |
| 2023-07-20 |
2.2209 USDT |
1,995,103.9741 REP |
1.5500 USDT |
1.4600 USDT |
3.4700 USDT |
2.7900 USDT |
| 2023-07-19 |
1.3604 USDT |
984,866.3597 REP |
1.0000 USDT |
0.9700 USDT |
1.8000 USDT |
1.5500 USDT |
| 2023-07-18 |
1.0046 USDT |
244,906.8134 REP |
1.0600 USDT |
0.9200 USDT |
1.0800 USDT |
1.0200 USDT |
| 2023-07-17 |
1.0827 USDT |
134,542.2835 REP |
1.1000 USDT |
1.0500 USDT |
1.1100 USDT |
1.0700 USDT |
| 2023-07-16 |
1.1201 USDT |
210,879.9363 REP |
1.1200 USDT |
1.0600 USDT |
1.1700 USDT |
1.1000 USDT |
| 2023-07-15 |
1.1412 USDT |
226,999.8943 REP |
1.1800 USDT |
1.1000 USDT |
1.1900 USDT |
1.1300 USDT |
| 2023-07-14 |
1.1765 USDT |
488,175.4505 REP |
1.2100 USDT |
1.1000 USDT |
1.2500 USDT |
1.1900 USDT |
| 2023-07-13 |
1.0870 USDT |
3,758,910.5364 REP |
1.5500 USDT |
0.7600 USDT |
1.6000 USDT |
1.2200 USDT |
| 2023-07-12 |
1.9711 USDT |
649,200.8858 REP |
2.5000 USDT |
1.5400 USDT |
2.5000 USDT |
1.5500 USDT |
| 2023-07-11 |
2.5946 USDT |
180,566.7249 REP |
2.9200 USDT |
2.4000 USDT |
3.0900 USDT |
2.5100 USDT |
| 2023-07-10 |
2.8995 USDT |
30,883.4489 REP |
3.0100 USDT |
2.7200 USDT |
3.1500 USDT |
2.9200 USDT |
| 2023-07-09 |
2.9866 USDT |
12,788.1050 REP |
2.9600 USDT |
2.9000 USDT |
3.0700 USDT |
3.0100 USDT |
| 2023-07-08 |
2.9485 USDT |
9,517.9698 REP |
2.9500 USDT |
2.8600 USDT |
3.0400 USDT |
2.9600 USDT |
| 2023-07-07 |
2.9113 USDT |
12,501.7020 REP |
3.0100 USDT |
2.8200 USDT |
3.0400 USDT |
2.9800 USDT |
| 2023-07-06 |
3.0232 USDT |
35,633.2482 REP |
3.1800 USDT |
2.8200 USDT |
3.2100 USDT |
3.0100 USDT |
| 2023-07-05 |
3.1609 USDT |
37,017.8999 REP |
3.2700 USDT |
3.1000 USDT |
3.3200 USDT |
3.1800 USDT |
| 2023-07-04 |
3.4859 USDT |
101,615.5038 REP |
3.4200 USDT |
3.1400 USDT |
4.0000 USDT |
3.2800 USDT |
| 2023-07-03 |
3.3745 USDT |
42,262.9292 REP |
3.6400 USDT |
3.2200 USDT |
3.7000 USDT |
3.4000 USDT |
| 2023-07-02 |
3.7007 USDT |
146,787.5217 REP |
3.4400 USDT |
3.3100 USDT |
4.2000 USDT |
3.6900 USDT |
| 2023-07-01 |
3.3951 USDT |
27,284.8330 REP |
3.5100 USDT |
3.3100 USDT |
3.5200 USDT |
3.4300 USDT |
| 2023-06-30 |
3.5481 USDT |
158,641.5150 REP |
3.8400 USDT |
3.3800 USDT |
3.9300 USDT |
3.5200 USDT |
| 2023-06-29 |
3.9430 USDT |
223,258.5402 REP |
4.8100 USDT |
3.7400 USDT |
5.0400 USDT |
3.8300 USDT |
| 2023-06-28 |
4.8426 USDT |
4,275.5703 REP |
4.9700 USDT |
4.7000 USDT |
5.0100 USDT |
4.8600 USDT |
| 2023-06-27 |
4.9708 USDT |
2,698.2008 REP |
5.0300 USDT |
4.8400 USDT |
5.1200 USDT |
5.0000 USDT |
| 2023-06-26 |
4.9856 USDT |
7,741.2039 REP |
4.9400 USDT |
4.8600 USDT |
5.1400 USDT |
5.0500 USDT |
| 2023-06-25 |
5.0085 USDT |
765.7701 REP |
5.0100 USDT |
4.9300 USDT |
5.1600 USDT |
4.9400 USDT |
| 2023-06-24 |
5.2750 USDT |
26,957.7671 REP |
4.9600 USDT |
4.9600 USDT |
6.0500 USDT |
5.0200 USDT |
| 2023-06-23 |
4.8814 USDT |
2,677.1316 REP |
4.8900 USDT |
4.8000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-06-22 |
4.9241 USDT |
6,857.8823 REP |
4.9400 USDT |
4.7500 USDT |
5.0600 USDT |
4.8900 USDT |
| 2023-06-21 |
4.8609 USDT |
9,826.4962 REP |
4.8000 USDT |
4.7200 USDT |
5.0000 USDT |
4.9900 USDT |
| 2023-06-20 |
4.9333 USDT |
12,682.3490 REP |
4.8400 USDT |
4.7200 USDT |
5.2600 USDT |
4.8200 USDT |
| 2023-06-19 |
4.6939 USDT |
2,166.8207 REP |
4.9000 USDT |
4.5800 USDT |
4.9300 USDT |
4.7800 USDT |
| 2023-06-18 |
4.8355 USDT |
3,891.6945 REP |
4.8600 USDT |
4.6400 USDT |
5.0100 USDT |
4.9300 USDT |
| 2023-06-17 |
4.8672 USDT |
470.1408 REP |
4.9700 USDT |
4.8100 USDT |
4.9700 USDT |
4.8700 USDT |