Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
15.0550 USDT |
8,436.5269 REP |
14.9200 USDT |
14.4800 USDT |
15.3000 USDT |
14.9100 USDT |
| 2020-09-18 |
15.2950 USDT |
13,195.2409 REP |
15.2000 USDT |
14.5500 USDT |
16.3500 USDT |
15.2000 USDT |
| 2020-09-17 |
15.2300 USDT |
8,596.5171 REP |
15.3900 USDT |
14.6100 USDT |
16.3500 USDT |
15.0700 USDT |
| 2020-09-16 |
15.3600 USDT |
14,204.9907 REP |
15.3900 USDT |
13.9900 USDT |
15.7600 USDT |
15.3800 USDT |
| 2020-09-15 |
16.1600 USDT |
37,116.7899 REP |
15.3400 USDT |
13.9900 USDT |
17.0500 USDT |
15.3500 USDT |
| 2020-09-14 |
16.5400 USDT |
31,702.6238 REP |
16.9700 USDT |
15.0500 USDT |
17.0500 USDT |
16.9700 USDT |
| 2020-09-13 |
16.5800 USDT |
43,361.6831 REP |
16.1100 USDT |
15.0500 USDT |
17.9500 USDT |
16.1000 USDT |
| 2020-09-12 |
16.7000 USDT |
88,205.0639 REP |
17.0600 USDT |
15.0100 USDT |
18.0700 USDT |
17.0700 USDT |
| 2020-09-11 |
14.1700 USDT |
121,063.2340 REP |
16.3300 USDT |
12.0000 USDT |
24.0000 USDT |
16.3400 USDT |
| 2020-09-10 |
14.1700 USDT |
121,063.2340 REP |
12.0000 USDT |
12.0000 USDT |
24.0000 USDT |
16.3400 USDT |