Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0091 ETH |
5,509.3123 REP |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-08-05 |
0.0094 ETH |
10,107.3187 REP |
0.0095 ETH |
0.0090 ETH |
0.0098 ETH |
0.0092 ETH |
| 2021-08-04 |
0.0096 ETH |
21,806.1538 REP |
0.0097 ETH |
0.0094 ETH |
0.0108 ETH |
0.0095 ETH |
| 2021-08-03 |
0.0098 ETH |
16,073.6549 REP |
0.0099 ETH |
0.0095 ETH |
0.0102 ETH |
0.0097 ETH |
| 2021-08-02 |
0.0097 ETH |
44,401.2326 REP |
0.0098 ETH |
0.0093 ETH |
0.0115 ETH |
0.0097 ETH |
| 2021-08-01 |
0.0103 ETH |
10,141.9973 REP |
0.0106 ETH |
0.0096 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-07-31 |
0.0108 ETH |
12,095.3990 REP |
0.0110 ETH |
0.0104 ETH |
0.0114 ETH |
0.0106 ETH |
| 2021-07-30 |
0.0112 ETH |
16,977.4971 REP |
0.0114 ETH |
0.0104 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-07-29 |
0.0113 ETH |
12,268.7247 REP |
0.0115 ETH |
0.0111 ETH |
0.0122 ETH |
0.0111 ETH |
| 2021-07-28 |
0.0116 ETH |
15,792.7939 REP |
0.0117 ETH |
0.0111 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-07-27 |
0.0116 ETH |
46,945.5350 REP |
0.0115 ETH |
0.0110 ETH |
0.0127 ETH |
0.0117 ETH |
| 2021-07-26 |
0.0132 ETH |
99,607.8446 REP |
0.0149 ETH |
0.0112 ETH |
0.0169 ETH |
0.0115 ETH |
| 2021-07-25 |
0.0128 ETH |
129,650.1490 REP |
0.0106 ETH |
0.0102 ETH |
0.0168 ETH |
0.0149 ETH |
| 2021-07-24 |
0.0092 ETH |
75,381.6621 REP |
0.0079 ETH |
0.0078 ETH |
0.0131 ETH |
0.0106 ETH |
| 2021-07-23 |
0.0080 ETH |
12,776.9086 REP |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0080 ETH |
17,232.8536 REP |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-07-21 |
0.0081 ETH |
18,897.2146 REP |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-07-20 |
0.0085 ETH |
73,355.5207 REP |
0.0088 ETH |
0.0081 ETH |
0.0104 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0090 ETH |
21,202.5089 REP |
0.0093 ETH |
0.0086 ETH |
0.0096 ETH |
0.0088 ETH |
| 2021-07-18 |
0.0098 ETH |
33,130.2620 REP |
0.0103 ETH |
0.0092 ETH |
0.0103 ETH |
0.0093 ETH |
| 2021-07-17 |
0.0104 ETH |
95,548.5408 REP |
0.0106 ETH |
0.0103 ETH |
0.0135 ETH |
0.0103 ETH |
| 2021-07-16 |
0.0099 ETH |
97,280.6624 REP |
0.0092 ETH |
0.0088 ETH |
0.0126 ETH |
0.0106 ETH |
| 2021-07-15 |
0.0093 ETH |
61,313.1631 REP |
0.0094 ETH |
0.0083 ETH |
0.0101 ETH |
0.0092 ETH |
| 2021-07-14 |
0.0085 ETH |
106,445.0479 REP |
0.0077 ETH |
0.0075 ETH |
0.0114 ETH |
0.0094 ETH |
| 2021-07-13 |
0.0075 ETH |
8,328.9429 REP |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-12 |
0.0073 ETH |
8,137.5221 REP |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-07-11 |
0.0071 ETH |
6,811.9705 REP |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-07-10 |
0.0070 ETH |
4,492.4003 REP |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-07-09 |
0.0071 ETH |
18,840.8531 REP |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-07-08 |
0.0072 ETH |
22,760.4452 REP |
0.0072 ETH |
0.0070 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-07-07 |
0.0071 ETH |
6,141.2442 REP |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-07-06 |
0.0071 ETH |
13,099.6491 REP |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0072 ETH |
9,025.6094 REP |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-04 |
0.0072 ETH |
9,369.8538 REP |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-03 |
0.0072 ETH |
5,748.6595 REP |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-07-02 |
0.0072 ETH |
8,135.1470 REP |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-07-01 |
0.0071 ETH |
23,543.9596 REP |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-06-30 |
0.0069 ETH |
18,626.7440 REP |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-06-29 |
0.0065 ETH |
12,715.7346 REP |
0.0062 ETH |
0.0061 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-06-28 |
0.0063 ETH |
17,994.9607 REP |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-06-27 |
0.0064 ETH |
19,928.3481 REP |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-06-26 |
0.0064 ETH |
15,307.0852 REP |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-06-25 |
0.0066 ETH |
10,786.4045 REP |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-06-24 |
0.0062 ETH |
13,481.5769 REP |
0.0059 ETH |
0.0059 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-06-23 |
0.0060 ETH |
7,302.2198 REP |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-22 |
0.0064 ETH |
11,203.2498 REP |
0.0067 ETH |
0.0055 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-06-21 |
0.0070 ETH |
23,242.3901 REP |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-06-20 |
0.0074 ETH |
7,190.3745 REP |
0.0076 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-06-19 |
0.0076 ETH |
5,156.3204 REP |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-06-18 |
0.0077 ETH |
7,406.5714 REP |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |