Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0051 ETH |
5,428.5249 REP |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-11-13 |
0.0051 ETH |
5,667.3025 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
5,853.8469 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0053 ETH |
5,220.5067 REP |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-11-10 |
0.0054 ETH |
3,862.0655 REP |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-11-09 |
0.0053 ETH |
3,628.9688 REP |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-11-08 |
0.0053 ETH |
3,139.5617 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-07 |
0.0054 ETH |
7,932.3550 REP |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-11-06 |
0.0055 ETH |
4,719.4877 REP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-05 |
0.0055 ETH |
4,838.8704 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-04 |
0.0055 ETH |
5,632.3579 REP |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-03 |
0.0056 ETH |
5,258.8914 REP |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-11-02 |
0.0057 ETH |
5,883.9234 REP |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-11-01 |
0.0058 ETH |
5,324.6158 REP |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-10-31 |
0.0057 ETH |
5,958.7265 REP |
0.0055 ETH |
0.0054 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-10-30 |
0.0054 ETH |
6,054.0916 REP |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-10-29 |
0.0054 ETH |
6,247.0710 REP |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-10-28 |
0.0055 ETH |
7,229.1536 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-10-27 |
0.0056 ETH |
5,329.6160 REP |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-10-26 |
0.0058 ETH |
7,252.4651 REP |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-10-25 |
0.0058 ETH |
5,643.3354 REP |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-10-24 |
0.0060 ETH |
4,785.5469 REP |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-10-23 |
0.0060 ETH |
5,164.9697 REP |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-10-22 |
0.0058 ETH |
5,918.2589 REP |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-10-21 |
0.0058 ETH |
3,760.0522 REP |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-10-20 |
0.0059 ETH |
7,178.0406 REP |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-10-19 |
0.0061 ETH |
7,320.6853 REP |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-10-18 |
0.0062 ETH |
6,342.7016 REP |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-10-17 |
0.0062 ETH |
8,243.7654 REP |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-16 |
0.0063 ETH |
5,921.0604 REP |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-15 |
0.0065 ETH |
5,078.1391 REP |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-10-14 |
0.0069 ETH |
5,624.1379 REP |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-10-13 |
0.0069 ETH |
4,354.2718 REP |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0069 ETH |
3,547.0617 REP |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-10-11 |
0.0071 ETH |
6,057.8113 REP |
0.0073 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-10-10 |
0.0072 ETH |
3,693.9093 REP |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-10-09 |
0.0073 ETH |
4,959.3050 REP |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-10-08 |
0.0073 ETH |
8,164.8414 REP |
0.0071 ETH |
0.0070 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0071 ETH |
4,796.9152 REP |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-06 |
0.0071 ETH |
4,846.4936 REP |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-05 |
0.0071 ETH |
2,941.0892 REP |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-04 |
0.0070 ETH |
5,703.9193 REP |
0.0069 ETH |
0.0068 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-03 |
0.0070 ETH |
6,570.6455 REP |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-10-02 |
0.0071 ETH |
3,611.6115 REP |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-01 |
0.0069 ETH |
6,725.5111 REP |
0.0067 ETH |
0.0066 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-09-30 |
0.0066 ETH |
4,605.1558 REP |
0.0066 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-09-29 |
0.0066 ETH |
4,737.5062 REP |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-09-28 |
0.0067 ETH |
8,352.5626 REP |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-09-27 |
0.0068 ETH |
5,122.9867 REP |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-09-26 |
0.0072 ETH |
7,869.5996 REP |
0.0074 ETH |
0.0069 ETH |
0.0078 ETH |
0.0070 ETH |