Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0050 ETH |
3,065.8635 REP |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0051 ETH |
3,566.1726 REP |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-01 |
0.0050 ETH |
5,027.6602 REP |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-31 |
0.0048 ETH |
7,696.7143 REP |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-12-30 |
0.0047 ETH |
3,230.6954 REP |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-29 |
0.0047 ETH |
6,003.7005 REP |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2021-12-28 |
0.0047 ETH |
3,322.8196 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-12-27 |
0.0047 ETH |
3,336.4138 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0047 ETH |
9,975.8199 REP |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2021-12-25 |
0.0045 ETH |
10,268.1248 REP |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-12-24 |
0.0045 ETH |
3,212.5143 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-23 |
0.0044 ETH |
7,307.5009 REP |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-12-22 |
0.0043 ETH |
6,903.2139 REP |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-21 |
0.0042 ETH |
5,057.5454 REP |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-20 |
0.0042 ETH |
7,734.4919 REP |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-19 |
0.0042 ETH |
5,882.0183 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-18 |
0.0043 ETH |
2,893.8121 REP |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-17 |
0.0042 ETH |
6,927.6801 REP |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-16 |
0.0042 ETH |
7,084.6767 REP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-15 |
0.0042 ETH |
3,889.5065 REP |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-14 |
0.0043 ETH |
5,472.7030 REP |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-13 |
0.0042 ETH |
4,985.6080 REP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-12-12 |
0.0043 ETH |
38,580.7773 REP |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-11 |
0.0043 ETH |
3,780.8865 REP |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-10 |
0.0044 ETH |
8,037.8102 REP |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0043 ETH |
| 2021-12-09 |
0.0043 ETH |
7,788.6863 REP |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-08 |
0.0041 ETH |
7,416.0996 REP |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-12-07 |
0.0042 ETH |
6,937.8505 REP |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-12-06 |
0.0041 ETH |
7,224.3156 REP |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-05 |
0.0041 ETH |
6,467.8636 REP |
0.0043 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2021-12-04 |
0.0046 ETH |
8,316.6390 REP |
0.0049 ETH |
0.0042 ETH |
0.0051 ETH |
0.0043 ETH |
| 2021-12-03 |
0.0049 ETH |
7,382.5294 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-02 |
0.0048 ETH |
6,380.5763 REP |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-01 |
0.0047 ETH |
5,033.6180 REP |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-30 |
0.0049 ETH |
7,735.9893 REP |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-11-29 |
0.0051 ETH |
6,092.8875 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-28 |
0.0052 ETH |
4,467.1658 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-27 |
0.0053 ETH |
4,023.8429 REP |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-11-26 |
0.0052 ETH |
4,652.0628 REP |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-25 |
0.0051 ETH |
5,015.8335 REP |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-24 |
0.0052 ETH |
5,397.6449 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-23 |
0.0054 ETH |
5,678.7338 REP |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2021-11-22 |
0.0054 ETH |
5,641.2727 REP |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-21 |
0.0053 ETH |
4,696.7134 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-20 |
0.0053 ETH |
7,725.9476 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-19 |
0.0054 ETH |
6,951.2247 REP |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-11-18 |
0.0055 ETH |
3,871.6678 REP |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-17 |
0.0055 ETH |
2,813.7221 REP |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-16 |
0.0053 ETH |
4,385.9180 REP |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-15 |
0.0052 ETH |
5,284.5350 REP |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |