Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0072 ETH |
13,099.0899 REP |
0.0070 ETH |
0.0069 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-09-24 |
0.0069 ETH |
3,435.3732 REP |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-09-23 |
0.0069 ETH |
6,279.3126 REP |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-09-22 |
0.0070 ETH |
13,355.0389 REP |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-09-21 |
0.0071 ETH |
12,861.4784 REP |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-09-20 |
0.0074 ETH |
6,044.6010 REP |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-09-19 |
0.0076 ETH |
4,484.3558 REP |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-09-18 |
0.0076 ETH |
3,502.8301 REP |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-09-17 |
0.0075 ETH |
4,208.7360 REP |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-16 |
0.0074 ETH |
12,901.7946 REP |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-09-15 |
0.0076 ETH |
22,569.3612 REP |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-09-14 |
0.0076 ETH |
3,960.9982 REP |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-09-13 |
0.0076 ETH |
16,938.0959 REP |
0.0077 ETH |
0.0073 ETH |
0.0083 ETH |
0.0075 ETH |
| 2021-09-12 |
0.0078 ETH |
6,062.5758 REP |
0.0079 ETH |
0.0076 ETH |
0.0086 ETH |
0.0077 ETH |
| 2021-09-11 |
0.0077 ETH |
3,759.8474 REP |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-10 |
0.0077 ETH |
4,625.1276 REP |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-09-09 |
0.0075 ETH |
6,353.2877 REP |
0.0073 ETH |
0.0071 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-09-08 |
0.0075 ETH |
8,894.5077 REP |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-09-07 |
0.0079 ETH |
3,766.1572 REP |
0.0083 ETH |
0.0073 ETH |
0.0085 ETH |
0.0076 ETH |
| 2021-09-06 |
0.0082 ETH |
5,848.9955 REP |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-09-05 |
0.0082 ETH |
5,658.6720 REP |
0.0083 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2021-09-04 |
0.0079 ETH |
5,061.0223 REP |
0.0074 ETH |
0.0074 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-09-03 |
0.0075 ETH |
6,066.7133 REP |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-09-02 |
0.0078 ETH |
5,864.1796 REP |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-09-01 |
0.0083 ETH |
5,462.4590 REP |
0.0086 ETH |
0.0078 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-08-31 |
0.0086 ETH |
17,156.0753 REP |
0.0086 ETH |
0.0083 ETH |
0.0102 ETH |
0.0086 ETH |
| 2021-08-30 |
0.0087 ETH |
2,890.6347 REP |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-08-29 |
0.0088 ETH |
8,964.0851 REP |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-28 |
0.0085 ETH |
5,178.5817 REP |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-27 |
0.0084 ETH |
7,204.8480 REP |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0086 ETH |
4,537.0891 REP |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-08-25 |
0.0088 ETH |
10,878.9048 REP |
0.0089 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-08-24 |
0.0089 ETH |
2,687.4946 REP |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-08-23 |
0.0090 ETH |
7,608.6900 REP |
0.0091 ETH |
0.0086 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-08-22 |
0.0090 ETH |
7,327.1046 REP |
0.0088 ETH |
0.0087 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-08-21 |
0.0086 ETH |
6,073.2018 REP |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0085 ETH |
3,695.3268 REP |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-19 |
0.0085 ETH |
7,124.4614 REP |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0087 ETH |
14,603.6820 REP |
0.0089 ETH |
0.0084 ETH |
0.0095 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0087 ETH |
6,479.5305 REP |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-08-16 |
0.0087 ETH |
7,431.3078 REP |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-15 |
0.0087 ETH |
3,375.8495 REP |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-14 |
0.0086 ETH |
9,035.0917 REP |
0.0085 ETH |
0.0083 ETH |
0.0094 ETH |
0.0086 ETH |
| 2021-08-13 |
0.0086 ETH |
24,799.8134 REP |
0.0087 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-08-12 |
0.0088 ETH |
11,942.2694 REP |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-08-11 |
0.0087 ETH |
8,828.8412 REP |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-10 |
0.0084 ETH |
5,579.9416 REP |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-08-09 |
0.0084 ETH |
12,423.4420 REP |
0.0084 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-08-08 |
0.0084 ETH |
3,865.5475 REP |
0.0085 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-08-07 |
0.0088 ETH |
5,978.2058 REP |
0.0091 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |