Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0283 ETH |
846.2184 REP |
0.0274 ETH |
0.0247 ETH |
0.0293 ETH |
0.0273 ETH |
| 2020-11-28 |
0.0289 ETH |
1,290.5195 REP |
0.0293 ETH |
0.0272 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-11-27 |
0.0287 ETH |
2,004.7937 REP |
0.0287 ETH |
0.0270 ETH |
0.0298 ETH |
0.0289 ETH |
| 2020-11-26 |
0.0289 ETH |
4,584.1919 REP |
0.0284 ETH |
0.0256 ETH |
0.0331 ETH |
0.0284 ETH |
| 2020-11-25 |
0.0288 ETH |
3,763.4557 REP |
0.0295 ETH |
0.0256 ETH |
0.0331 ETH |
0.0295 ETH |
| 2020-11-24 |
0.0271 ETH |
9,076.4108 REP |
0.0280 ETH |
0.0251 ETH |
0.0302 ETH |
0.0281 ETH |
| 2020-11-23 |
0.0266 ETH |
3,178.7110 REP |
0.0261 ETH |
0.0251 ETH |
0.0287 ETH |
0.0259 ETH |
| 2020-11-22 |
0.0277 ETH |
3,640.2889 REP |
0.0273 ETH |
0.0256 ETH |
0.0293 ETH |
0.0273 ETH |
| 2020-11-21 |
0.0281 ETH |
2,706.9802 REP |
0.0280 ETH |
0.0266 ETH |
0.0293 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0290 ETH |
2,076.2824 REP |
0.0282 ETH |
0.0275 ETH |
0.0298 ETH |
0.0283 ETH |
| 2020-11-19 |
0.0301 ETH |
2,733.1702 REP |
0.0297 ETH |
0.0279 ETH |
0.0309 ETH |
0.0296 ETH |
| 2020-11-18 |
0.0300 ETH |
3,084.7348 REP |
0.0306 ETH |
0.0291 ETH |
0.0315 ETH |
0.0306 ETH |
| 2020-11-17 |
0.0295 ETH |
3,325.7740 REP |
0.0295 ETH |
0.0291 ETH |
0.0315 ETH |
0.0296 ETH |
| 2020-11-16 |
0.0295 ETH |
3,594.6089 REP |
0.0295 ETH |
0.0291 ETH |
0.0310 ETH |
0.0295 ETH |
| 2020-11-15 |
0.0295 ETH |
2,334.9951 REP |
0.0295 ETH |
0.0290 ETH |
0.0308 ETH |
0.0294 ETH |
| 2020-11-14 |
0.0292 ETH |
1,285.1805 REP |
0.0296 ETH |
0.0287 ETH |
0.0301 ETH |
0.0296 ETH |
| 2020-11-13 |
0.0293 ETH |
8,063.1942 REP |
0.0288 ETH |
0.0287 ETH |
0.0321 ETH |
0.0289 ETH |
| 2020-11-12 |
0.0298 ETH |
2,500.6086 REP |
0.0296 ETH |
0.0289 ETH |
0.0321 ETH |
0.0298 ETH |
| 2020-11-11 |
0.0305 ETH |
3,614.2695 REP |
0.0299 ETH |
0.0294 ETH |
0.0314 ETH |
0.0303 ETH |
| 2020-11-10 |
0.0304 ETH |
1,621.4061 REP |
0.0307 ETH |
0.0291 ETH |
0.0313 ETH |
0.0309 ETH |
| 2020-11-09 |
0.0296 ETH |
919.7064 REP |
0.0300 ETH |
0.0290 ETH |
0.0313 ETH |
0.0299 ETH |
| 2020-11-08 |
0.0293 ETH |
485.1745 REP |
0.0291 ETH |
0.0290 ETH |
0.0307 ETH |
0.0291 ETH |
| 2020-11-07 |
0.0302 ETH |
2,259.5413 REP |
0.0295 ETH |
0.0290 ETH |
0.0312 ETH |
0.0295 ETH |
| 2020-11-06 |
0.0306 ETH |
2,560.3433 REP |
0.0308 ETH |
0.0290 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-11-05 |
0.0313 ETH |
2,605.8969 REP |
0.0302 ETH |
0.0297 ETH |
0.0322 ETH |
0.0303 ETH |
| 2020-11-04 |
0.0339 ETH |
2,050.7752 REP |
0.0326 ETH |
0.0303 ETH |
0.0353 ETH |
0.0326 ETH |
| 2020-11-03 |
0.0333 ETH |
4,195.7498 REP |
0.0352 ETH |
0.0312 ETH |
0.0353 ETH |
0.0352 ETH |
| 2020-11-02 |
0.0313 ETH |
3,483.3583 REP |
0.0313 ETH |
0.0304 ETH |
0.0365 ETH |
0.0313 ETH |
| 2020-11-01 |
0.0314 ETH |
457.7678 REP |
0.0312 ETH |
0.0304 ETH |
0.0365 ETH |
0.0312 ETH |
| 2020-10-31 |
0.0318 ETH |
732.8215 REP |
0.0316 ETH |
0.0311 ETH |
0.0322 ETH |
0.0317 ETH |
| 2020-10-30 |
0.0321 ETH |
3,141.0359 REP |
0.0319 ETH |
0.0310 ETH |
0.0325 ETH |
0.0321 ETH |
| 2020-10-29 |
0.0318 ETH |
3,502.1576 REP |
0.0320 ETH |
0.0310 ETH |
0.0339 ETH |
0.0320 ETH |
| 2020-10-28 |
0.0316 ETH |
997.9435 REP |
0.0316 ETH |
0.0312 ETH |
0.0339 ETH |
0.0314 ETH |
| 2020-10-27 |
0.0329 ETH |
591.4015 REP |
0.0321 ETH |
0.0314 ETH |
0.0345 ETH |
0.0321 ETH |
| 2020-10-26 |
0.0330 ETH |
798.5549 REP |
0.0336 ETH |
0.0316 ETH |
0.0345 ETH |
0.0340 ETH |
| 2020-10-25 |
0.0321 ETH |
626.4664 REP |
0.0321 ETH |
0.0296 ETH |
0.0340 ETH |
0.0318 ETH |
| 2020-10-24 |
0.0326 ETH |
918.5049 REP |
0.0323 ETH |
0.0296 ETH |
0.0337 ETH |
0.0319 ETH |
| 2020-10-23 |
0.0332 ETH |
813.6226 REP |
0.0334 ETH |
0.0319 ETH |
0.0337 ETH |
0.0330 ETH |
| 2020-10-22 |
0.0341 ETH |
2,801.3473 REP |
0.0334 ETH |
0.0323 ETH |
0.0352 ETH |
0.0337 ETH |
| 2020-10-21 |
0.0350 ETH |
1,709.6284 REP |
0.0345 ETH |
0.0323 ETH |
0.0361 ETH |
0.0346 ETH |
| 2020-10-20 |
0.0355 ETH |
1,101.9816 REP |
0.0353 ETH |
0.0346 ETH |
0.0372 ETH |
0.0353 ETH |
| 2020-10-19 |
0.0359 ETH |
1,016.1286 REP |
0.0357 ETH |
0.0353 ETH |
0.0372 ETH |
0.0358 ETH |
| 2020-10-18 |
0.0366 ETH |
1,591.8775 REP |
0.0361 ETH |
0.0356 ETH |
0.0371 ETH |
0.0362 ETH |
| 2020-10-17 |
0.0368 ETH |
296.1380 REP |
0.0369 ETH |
0.0362 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-10-16 |
0.0366 ETH |
533.4372 REP |
0.0368 ETH |
0.0362 ETH |
0.0377 ETH |
0.0365 ETH |
| 2020-10-15 |
0.0369 ETH |
504.3335 REP |
0.0367 ETH |
0.0362 ETH |
0.0374 ETH |
0.0365 ETH |
| 2020-10-14 |
0.0372 ETH |
2,252.3685 REP |
0.0373 ETH |
0.0363 ETH |
0.0375 ETH |
0.0370 ETH |
| 2020-10-13 |
0.0374 ETH |
1,029.0156 REP |
0.0373 ETH |
0.0363 ETH |
0.0378 ETH |
0.0372 ETH |
| 2020-10-12 |
0.0379 ETH |
1,560.0727 REP |
0.0376 ETH |
0.0368 ETH |
0.0390 ETH |
0.0376 ETH |
| 2020-10-11 |
0.0385 ETH |
2,894.2158 REP |
0.0382 ETH |
0.0372 ETH |
0.0392 ETH |
0.0381 ETH |