Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0385 ETH |
4,488.7995 REP |
0.0390 ETH |
0.0376 ETH |
0.0401 ETH |
0.0389 ETH |
| 2020-10-09 |
0.0382 ETH |
2,338.3055 REP |
0.0382 ETH |
0.0381 ETH |
0.0401 ETH |
0.0383 ETH |
| 2020-10-08 |
0.0385 ETH |
1,902.2876 REP |
0.0382 ETH |
0.0380 ETH |
0.0400 ETH |
0.0384 ETH |
| 2020-10-07 |
0.0386 ETH |
2,751.5025 REP |
0.0386 ETH |
0.0377 ETH |
0.0400 ETH |
0.0379 ETH |
| 2020-10-06 |
0.0395 ETH |
5,052.2550 REP |
0.0393 ETH |
0.0377 ETH |
0.0408 ETH |
0.0390 ETH |
| 2020-10-05 |
0.0399 ETH |
984.1963 REP |
0.0400 ETH |
0.0385 ETH |
0.0408 ETH |
0.0401 ETH |
| 2020-10-04 |
0.0395 ETH |
1,974.1279 REP |
0.0397 ETH |
0.0390 ETH |
0.0401 ETH |
0.0397 ETH |
| 2020-10-03 |
0.0390 ETH |
1,970.8936 REP |
0.0394 ETH |
0.0382 ETH |
0.0401 ETH |
0.0395 ETH |
| 2020-10-02 |
0.0395 ETH |
1,608.4281 REP |
0.0384 ETH |
0.0382 ETH |
0.0407 ETH |
0.0388 ETH |
| 2020-10-01 |
0.0398 ETH |
1,233.6882 REP |
0.0403 ETH |
0.0384 ETH |
0.0407 ETH |
0.0397 ETH |
| 2020-09-30 |
0.0399 ETH |
1,443.9702 REP |
0.0400 ETH |
0.0389 ETH |
0.0404 ETH |
0.0399 ETH |
| 2020-09-29 |
0.0399 ETH |
1,191.5339 REP |
0.0398 ETH |
0.0383 ETH |
0.0408 ETH |
0.0397 ETH |
| 2020-09-28 |
0.0397 ETH |
1,338.6612 REP |
0.0401 ETH |
0.0383 ETH |
0.0408 ETH |
0.0397 ETH |
| 2020-09-27 |
0.0407 ETH |
1,307.4817 REP |
0.0397 ETH |
0.0392 ETH |
0.0414 ETH |
0.0400 ETH |
| 2020-09-26 |
0.0411 ETH |
2,418.2535 REP |
0.0411 ETH |
0.0393 ETH |
0.0415 ETH |
0.0411 ETH |
| 2020-09-25 |
0.0411 ETH |
1,785.9513 REP |
0.0411 ETH |
0.0393 ETH |
0.0419 ETH |
0.0412 ETH |
| 2020-09-24 |
0.0409 ETH |
8,772.4263 REP |
0.0410 ETH |
0.0379 ETH |
0.0444 ETH |
0.0413 ETH |
| 2020-09-23 |
0.0400 ETH |
4,623.7252 REP |
0.0407 ETH |
0.0379 ETH |
0.0444 ETH |
0.0407 ETH |
| 2020-09-22 |
0.0390 ETH |
3,535.8386 REP |
0.0393 ETH |
0.0379 ETH |
0.0431 ETH |
0.0393 ETH |
| 2020-09-21 |
0.0390 ETH |
2,041.4276 REP |
0.0387 ETH |
0.0368 ETH |
0.0399 ETH |
0.0382 ETH |
| 2020-09-20 |
0.0391 ETH |
1,753.1333 REP |
0.0397 ETH |
0.0368 ETH |
0.0399 ETH |
0.0394 ETH |
| 2020-09-19 |
0.0393 ETH |
718.0410 REP |
0.0387 ETH |
0.0377 ETH |
0.0402 ETH |
0.0387 ETH |
| 2020-09-18 |
0.0399 ETH |
2,209.2626 REP |
0.0398 ETH |
0.0377 ETH |
0.0403 ETH |
0.0398 ETH |
| 2020-09-17 |
0.0406 ETH |
735.4186 REP |
0.0401 ETH |
0.0377 ETH |
0.0427 ETH |
0.0397 ETH |
| 2020-09-16 |
0.0419 ETH |
1,195.2313 REP |
0.0414 ETH |
0.0388 ETH |
0.0432 ETH |
0.0417 ETH |
| 2020-09-15 |
0.0431 ETH |
6,690.0124 REP |
0.0420 ETH |
0.0391 ETH |
0.0450 ETH |
0.0419 ETH |
| 2020-09-14 |
0.0445 ETH |
8,814.6769 REP |
0.0443 ETH |
0.0404 ETH |
0.0472 ETH |
0.0443 ETH |
| 2020-09-13 |
0.0452 ETH |
9,404.3787 REP |
0.0446 ETH |
0.0418 ETH |
0.0477 ETH |
0.0447 ETH |
| 2020-09-12 |
0.0449 ETH |
10,321.0088 REP |
0.0457 ETH |
0.0422 ETH |
0.0485 ETH |
0.0457 ETH |
| 2020-09-11 |
0.0401 ETH |
10,208.9724 REP |
0.0442 ETH |
0.0269 ETH |
0.0590 ETH |
0.0442 ETH |
| 2020-09-10 |
0.0401 ETH |
10,208.9724 REP |
0.0361 ETH |
0.0269 ETH |
0.0590 ETH |
0.0442 ETH |