Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.0360 USDT |
71,724.4200 REN |
0.0352 USDT |
0.0352 USDT |
0.0368 USDT |
0.0368 USDT |
| 2018-09-28 |
0.0349 USDT |
124,056.4900 REN |
0.0346 USDT |
0.0326 USDT |
0.0365 USDT |
0.0352 USDT |
| 2018-09-27 |
0.0325 USDT |
55,834.7700 REN |
0.0303 USDT |
0.0301 USDT |
0.0361 USDT |
0.0346 USDT |
| 2018-09-26 |
0.0307 USDT |
152,056.7100 REN |
0.0311 USDT |
0.0303 USDT |
0.0320 USDT |
0.0303 USDT |
| 2018-09-25 |
0.0309 USDT |
25,402.3000 REN |
0.0306 USDT |
0.0305 USDT |
0.0330 USDT |
0.0311 USDT |
| 2018-09-24 |
0.0326 USDT |
210.1700 REN |
0.0345 USDT |
0.0306 USDT |
0.0345 USDT |
0.0306 USDT |
| 2018-09-23 |
0.0349 USDT |
117,580.5600 REN |
0.0352 USDT |
0.0330 USDT |
0.0360 USDT |
0.0345 USDT |
| 2018-09-22 |
0.0359 USDT |
22,490.4700 REN |
0.0366 USDT |
0.0352 USDT |
0.0366 USDT |
0.0352 USDT |
| 2018-09-21 |
0.0360 USDT |
220,365.9800 REN |
0.0353 USDT |
0.0342 USDT |
0.0380 USDT |
0.0366 USDT |
| 2018-09-20 |
0.0334 USDT |
533,211.8100 REN |
0.0315 USDT |
0.0306 USDT |
0.0371 USDT |
0.0353 USDT |
| 2018-09-19 |
0.0314 USDT |
285,325.4600 REN |
0.0312 USDT |
0.0292 USDT |
0.0342 USDT |
0.0315 USDT |
| 2018-09-18 |
0.0309 USDT |
493,912.7300 REN |
0.0305 USDT |
0.0279 USDT |
0.0316 USDT |
0.0312 USDT |
| 2018-09-17 |
0.0311 USDT |
162,154.9400 REN |
0.0317 USDT |
0.0277 USDT |
0.0318 USDT |
0.0305 USDT |
| 2018-09-16 |
0.0326 USDT |
200,300.1600 REN |
0.0335 USDT |
0.0317 USDT |
0.0347 USDT |
0.0317 USDT |
| 2018-09-15 |
0.0330 USDT |
237,693.3400 REN |
0.0324 USDT |
0.0316 USDT |
0.0378 USDT |
0.0335 USDT |
| 2018-09-14 |
0.0324 USDT |
672,823.8900 REN |
0.0323 USDT |
0.0321 USDT |
0.0393 USDT |
0.0324 USDT |
| 2018-09-13 |
0.0311 USDT |
343,934.3300 REN |
0.0299 USDT |
0.0281 USDT |
0.0331 USDT |
0.0323 USDT |
| 2018-09-12 |
0.0274 USDT |
415,101.1400 REN |
0.0248 USDT |
0.0248 USDT |
0.0302 USDT |
0.0299 USDT |
| 2018-09-11 |
0.0250 USDT |
444,354.7300 REN |
0.0252 USDT |
0.0245 USDT |
0.0257 USDT |
0.0248 USDT |
| 2018-09-10 |
0.0253 USDT |
763,459.5300 REN |
0.0254 USDT |
0.0247 USDT |
0.0267 USDT |
0.0252 USDT |
| 2018-09-09 |
0.0251 USDT |
143,896.3400 REN |
0.0248 USDT |
0.0244 USDT |
0.0303 USDT |
0.0254 USDT |
| 2018-09-08 |
0.0256 USDT |
115,617.6000 REN |
0.0263 USDT |
0.0244 USDT |
0.0266 USDT |
0.0248 USDT |
| 2018-09-07 |
0.0250 USDT |
110,237.6600 REN |
0.0237 USDT |
0.0237 USDT |
0.0268 USDT |
0.0263 USDT |
| 2018-09-06 |
0.0247 USDT |
278,872.5400 REN |
0.0256 USDT |
0.0237 USDT |
0.0296 USDT |
0.0237 USDT |
| 2018-09-05 |
0.0288 USDT |
458,021.9400 REN |
0.0319 USDT |
0.0252 USDT |
0.0320 USDT |
0.0256 USDT |
| 2018-09-04 |
0.0330 USDT |
437,557.8100 REN |
0.0341 USDT |
0.0303 USDT |
0.0363 USDT |
0.0319 USDT |
| 2018-09-03 |
0.0320 USDT |
609,638.3400 REN |
0.0299 USDT |
0.0299 USDT |
0.0400 USDT |
0.0341 USDT |
| 2018-09-02 |
0.0290 USDT |
74,079.5500 REN |
0.0280 USDT |
0.0279 USDT |
0.0300 USDT |
0.0299 USDT |
| 2018-09-01 |
0.0273 USDT |
195,943.6000 REN |
0.0265 USDT |
0.0265 USDT |
0.0294 USDT |
0.0280 USDT |
| 2018-08-31 |
0.0252 USDT |
13,787.4200 REN |
0.0239 USDT |
0.0239 USDT |
0.0265 USDT |
0.0265 USDT |
| 2018-08-30 |
0.0238 USDT |
51,667.6100 REN |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2018-08-29 |
0.0241 USDT |
30,035.2900 REN |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0236 USDT |
| 2018-08-28 |
0.0242 USDT |
2,869,644.4600 REN |
0.0239 USDT |
0.0200 USDT |
0.0253 USDT |
0.0245 USDT |
| 2018-08-27 |
0.0238 USDT |
3,150,993.5100 REN |
0.0236 USDT |
0.0218 USDT |
0.0253 USDT |
0.0239 USDT |
| 2018-08-26 |
0.0232 USDT |
3,608,302.3100 REN |
0.0228 USDT |
0.0228 USDT |
0.0300 USDT |
0.0236 USDT |
| 2018-08-25 |
0.0228 USDT |
14,055.6600 REN |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2018-08-24 |
0.0210 USDT |
49,703.6300 REN |
0.0192 USDT |
0.0192 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-08-23 |
0.0193 USDT |
210,561.6500 REN |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2018-08-22 |
0.0201 USDT |
70,478.3600 REN |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2018-08-21 |
0.0208 USDT |
237,349.0500 REN |
0.0207 USDT |
0.0193 USDT |
0.0233 USDT |
0.0208 USDT |
| 2018-08-20 |
0.0211 USDT |
92,146.4800 REN |
0.0215 USDT |
0.0200 USDT |
0.0223 USDT |
0.0207 USDT |
| 2018-08-19 |
0.0212 USDT |
165,805.8500 REN |
0.0209 USDT |
0.0209 USDT |
0.0249 USDT |
0.0215 USDT |
| 2018-08-18 |
0.0224 USDT |
17,465.6500 REN |
0.0238 USDT |
0.0209 USDT |
0.0285 USDT |
0.0209 USDT |
| 2018-08-17 |
0.0234 USDT |
63,364.0700 REN |
0.0229 USDT |
0.0229 USDT |
0.0248 USDT |
0.0238 USDT |
| 2018-08-16 |
0.0227 USDT |
726,202.9400 REN |
0.0224 USDT |
0.0222 USDT |
0.0251 USDT |
0.0229 USDT |
| 2018-08-15 |
0.0256 USDT |
155,813.7800 REN |
0.0287 USDT |
0.0222 USDT |
0.0287 USDT |
0.0224 USDT |
| 2018-08-14 |
0.0249 USDT |
178,410.6900 REN |
0.0210 USDT |
0.0201 USDT |
0.0302 USDT |
0.0287 USDT |
| 2018-08-13 |
0.0245 USDT |
809,663.5900 REN |
0.0279 USDT |
0.0210 USDT |
0.0279 USDT |
0.0210 USDT |
| 2018-08-12 |
0.0265 USDT |
251,411.4100 REN |
0.0251 USDT |
0.0241 USDT |
0.0279 USDT |
0.0279 USDT |
| 2018-08-11 |
0.0250 USDT |
100,790.3300 REN |
0.0249 USDT |
0.0248 USDT |
0.0265 USDT |
0.0251 USDT |