Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.0267 USDT |
35,536.6100 REN |
0.0284 USDT |
0.0224 USDT |
0.0284 USDT |
0.0249 USDT |
| 2018-08-09 |
0.0283 USDT |
42,353.7600 REN |
0.0281 USDT |
0.0281 USDT |
0.0305 USDT |
0.0284 USDT |
| 2018-08-08 |
0.0293 USDT |
84,230.9000 REN |
0.0304 USDT |
0.0281 USDT |
0.0305 USDT |
0.0281 USDT |
| 2018-08-07 |
0.0329 USDT |
29,024.8000 REN |
0.0354 USDT |
0.0303 USDT |
0.0416 USDT |
0.0304 USDT |
| 2018-08-06 |
0.0359 USDT |
1,791.5600 REN |
0.0363 USDT |
0.0348 USDT |
0.0363 USDT |
0.0354 USDT |
| 2018-08-05 |
0.0352 USDT |
4,177.0500 REN |
0.0341 USDT |
0.0336 USDT |
0.0363 USDT |
0.0363 USDT |
| 2018-08-04 |
0.0359 USDT |
16,105.2100 REN |
0.0376 USDT |
0.0328 USDT |
0.0376 USDT |
0.0341 USDT |
| 2018-08-03 |
0.0363 USDT |
53,385.3200 REN |
0.0350 USDT |
0.0319 USDT |
0.0386 USDT |
0.0376 USDT |
| 2018-08-02 |
0.0366 USDT |
95,362.3600 REN |
0.0382 USDT |
0.0349 USDT |
0.0382 USDT |
0.0350 USDT |
| 2018-08-01 |
0.0373 USDT |
10,549.5400 REN |
0.0363 USDT |
0.0311 USDT |
0.0398 USDT |
0.0382 USDT |
| 2018-07-31 |
0.0355 USDT |
9,714.0300 REN |
0.0347 USDT |
0.0343 USDT |
0.0367 USDT |
0.0363 USDT |
| 2018-07-30 |
0.0362 USDT |
218,613.1400 REN |
0.0377 USDT |
0.0344 USDT |
0.0387 USDT |
0.0347 USDT |
| 2018-07-29 |
0.0393 USDT |
1,197,301.3800 REN |
0.0408 USDT |
0.0353 USDT |
0.0518 USDT |
0.0377 USDT |
| 2018-07-28 |
0.0402 USDT |
111,442.8900 REN |
0.0395 USDT |
0.0387 USDT |
0.0448 USDT |
0.0408 USDT |
| 2018-07-27 |
0.0392 USDT |
54,210.9700 REN |
0.0388 USDT |
0.0376 USDT |
0.0429 USDT |
0.0395 USDT |
| 2018-07-26 |
0.0420 USDT |
566,828.6400 REN |
0.0451 USDT |
0.0355 USDT |
0.0454 USDT |
0.0388 USDT |
| 2018-07-25 |
0.0426 USDT |
197,254.8300 REN |
0.0400 USDT |
0.0400 USDT |
0.0460 USDT |
0.0451 USDT |
| 2018-07-24 |
0.0400 USDT |
141,775.7400 REN |
0.0399 USDT |
0.0399 USDT |
0.0497 USDT |
0.0400 USDT |
| 2018-07-23 |
0.0390 USDT |
217,979.2400 REN |
0.0381 USDT |
0.0364 USDT |
0.0446 USDT |
0.0399 USDT |
| 2018-07-22 |
0.0402 USDT |
138,111.8700 REN |
0.0422 USDT |
0.0381 USDT |
0.0437 USDT |
0.0381 USDT |
| 2018-07-21 |
0.0424 USDT |
40,223.0100 REN |
0.0425 USDT |
0.0418 USDT |
0.0430 USDT |
0.0422 USDT |
| 2018-07-20 |
0.0428 USDT |
39,364.3400 REN |
0.0430 USDT |
0.0394 USDT |
0.0438 USDT |
0.0425 USDT |
| 2018-07-19 |
0.0435 USDT |
98,762.9300 REN |
0.0439 USDT |
0.0428 USDT |
0.0447 USDT |
0.0430 USDT |
| 2018-07-18 |
0.0448 USDT |
172,107.6600 REN |
0.0457 USDT |
0.0439 USDT |
0.0476 USDT |
0.0439 USDT |
| 2018-07-17 |
0.0432 USDT |
308,478.8500 REN |
0.0407 USDT |
0.0404 USDT |
0.0472 USDT |
0.0457 USDT |
| 2018-07-16 |
0.0389 USDT |
380,988.9900 REN |
0.0371 USDT |
0.0368 USDT |
0.0410 USDT |
0.0407 USDT |
| 2018-07-15 |
0.0362 USDT |
541,062.9200 REN |
0.0353 USDT |
0.0347 USDT |
0.0388 USDT |
0.0370 USDT |
| 2018-07-14 |
0.0355 USDT |
268,072.1100 REN |
0.0357 USDT |
0.0345 USDT |
0.0368 USDT |
0.0353 USDT |
| 2018-07-13 |
0.0363 USDT |
2,807,677.1700 REN |
0.0368 USDT |
0.0300 USDT |
0.0396 USDT |
0.0357 USDT |
| 2018-07-12 |
0.0371 USDT |
441,289.5400 REN |
0.0374 USDT |
0.0360 USDT |
0.0384 USDT |
0.0368 USDT |
| 2018-07-11 |
0.0386 USDT |
119,494.6300 REN |
0.0397 USDT |
0.0374 USDT |
0.0397 USDT |
0.0374 USDT |
| 2018-07-10 |
0.0397 USDT |
330,632.8600 REN |
0.0397 USDT |
0.0379 USDT |
0.0406 USDT |
0.0397 USDT |
| 2018-07-09 |
0.0424 USDT |
879,635.4600 REN |
0.0450 USDT |
0.0395 USDT |
0.0451 USDT |
0.0397 USDT |
| 2018-07-08 |
0.0456 USDT |
199,456.8100 REN |
0.0461 USDT |
0.0431 USDT |
0.0461 USDT |
0.0450 USDT |
| 2018-07-07 |
0.0475 USDT |
1,009,345.4900 REN |
0.0488 USDT |
0.0425 USDT |
0.0489 USDT |
0.0461 USDT |
| 2018-07-06 |
0.0492 USDT |
45,732.4100 REN |
0.0496 USDT |
0.0463 USDT |
0.0503 USDT |
0.0488 USDT |
| 2018-07-05 |
0.0515 USDT |
129,376.1800 REN |
0.0534 USDT |
0.0471 USDT |
0.0540 USDT |
0.0496 USDT |
| 2018-07-04 |
0.0537 USDT |
70,842.8300 REN |
0.0540 USDT |
0.0527 USDT |
0.0541 USDT |
0.0534 USDT |
| 2018-07-03 |
0.0522 USDT |
313,124.5200 REN |
0.0504 USDT |
0.0481 USDT |
0.0560 USDT |
0.0540 USDT |
| 2018-07-02 |
0.0493 USDT |
1,113,473.4400 REN |
0.0481 USDT |
0.0465 USDT |
0.0561 USDT |
0.0504 USDT |
| 2018-07-01 |
0.0472 USDT |
834,355.7200 REN |
0.0462 USDT |
0.0431 USDT |
0.0482 USDT |
0.0481 USDT |
| 2018-06-30 |
0.0485 USDT |
1,587,330.0400 REN |
0.0508 USDT |
0.0386 USDT |
0.0610 USDT |
0.0462 USDT |
| 2018-06-29 |
0.0466 USDT |
1,543,161.7200 REN |
0.0423 USDT |
0.0409 USDT |
0.0575 USDT |
0.0508 USDT |
| 2018-06-28 |
0.0426 USDT |
1,890,196.5200 REN |
0.0428 USDT |
0.0386 USDT |
0.0459 USDT |
0.0423 USDT |
| 2018-06-27 |
0.0413 USDT |
6,714,559.5300 REN |
0.0398 USDT |
0.0361 USDT |
0.0466 USDT |
0.0428 USDT |
| 2018-06-26 |
0.0504 USDT |
2,315,229.8700 REN |
0.0610 USDT |
0.0398 USDT |
0.0610 USDT |
0.0398 USDT |
| 2018-06-25 |
0.0624 USDT |
74,100.0900 REN |
0.0638 USDT |
0.0610 USDT |
0.0653 USDT |
0.0610 USDT |
| 2018-06-24 |
0.0559 USDT |
94,153.4800 REN |
0.0479 USDT |
0.0479 USDT |
0.0672 USDT |
0.0638 USDT |
| 2018-06-23 |
0.0552 USDT |
355,685.7100 REN |
0.0624 USDT |
0.0468 USDT |
0.0624 USDT |
0.0479 USDT |
| 2018-06-22 |
0.0665 USDT |
295,813.9100 REN |
0.0706 USDT |
0.0624 USDT |
0.0786 USDT |
0.0624 USDT |