Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.3660 USDT |
60,258,854.8612 REN |
0.2930 USDT |
0.2930 USDT |
0.9000 USDT |
0.4390 USDT |
| 2018-11-29 |
0.0189 USDT |
607.7300 REN |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0182 USDT |
| 2018-11-28 |
0.0190 USDT |
33,626.0100 REN |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0196 USDT |
| 2018-11-27 |
0.0173 USDT |
145,602.6800 REN |
0.0163 USDT |
0.0163 USDT |
0.0190 USDT |
0.0183 USDT |
| 2018-11-26 |
0.0172 USDT |
3,594,719.8400 REN |
0.0180 USDT |
0.0143 USDT |
0.0180 USDT |
0.0163 USDT |
| 2018-11-25 |
0.0176 USDT |
42,211.6100 REN |
0.0171 USDT |
0.0171 USDT |
0.0187 USDT |
0.0180 USDT |
| 2018-11-24 |
0.0181 USDT |
316,821.4500 REN |
0.0191 USDT |
0.0157 USDT |
0.0194 USDT |
0.0171 USDT |
| 2018-11-23 |
0.0186 USDT |
46,119.5500 REN |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
0.0191 USDT |
| 2018-11-22 |
0.0187 USDT |
239,426.9200 REN |
0.0193 USDT |
0.0180 USDT |
0.0200 USDT |
0.0180 USDT |
| 2018-11-21 |
0.0209 USDT |
364,240.3400 REN |
0.0224 USDT |
0.0180 USDT |
0.0229 USDT |
0.0193 USDT |
| 2018-11-20 |
0.0218 USDT |
423,219.7800 REN |
0.0211 USDT |
0.0186 USDT |
0.0226 USDT |
0.0224 USDT |
| 2018-11-19 |
0.0222 USDT |
431,421.3400 REN |
0.0233 USDT |
0.0200 USDT |
0.0243 USDT |
0.0211 USDT |
| 2018-11-18 |
0.0263 USDT |
337,814.1500 REN |
0.0292 USDT |
0.0218 USDT |
0.0297 USDT |
0.0233 USDT |
| 2018-11-17 |
0.0293 USDT |
30,960.8200 REN |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2018-11-16 |
0.0307 USDT |
1,064,674.6000 REN |
0.0320 USDT |
0.0279 USDT |
0.0345 USDT |
0.0293 USDT |
| 2018-11-15 |
0.0293 USDT |
876,412.2200 REN |
0.0265 USDT |
0.0265 USDT |
0.0400 USDT |
0.0320 USDT |
| 2018-11-14 |
0.0305 USDT |
707,856.3300 REN |
0.0344 USDT |
0.0265 USDT |
0.0349 USDT |
0.0265 USDT |
| 2018-11-13 |
0.0366 USDT |
268,647.2900 REN |
0.0388 USDT |
0.0344 USDT |
0.0389 USDT |
0.0344 USDT |
| 2018-11-12 |
0.0388 USDT |
146,147.6800 REN |
0.0388 USDT |
0.0381 USDT |
0.0389 USDT |
0.0388 USDT |
| 2018-11-11 |
0.0399 USDT |
421,878.0600 REN |
0.0410 USDT |
0.0381 USDT |
0.0412 USDT |
0.0388 USDT |
| 2018-11-10 |
0.0410 USDT |
877,013.1700 REN |
0.0410 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |
| 2018-11-09 |
0.0405 USDT |
101,146.0800 REN |
0.0400 USDT |
0.0395 USDT |
0.0410 USDT |
0.0410 USDT |
| 2018-11-08 |
0.0422 USDT |
301,137.2500 REN |
0.0444 USDT |
0.0392 USDT |
0.0459 USDT |
0.0400 USDT |
| 2018-11-07 |
0.0450 USDT |
136,469.9700 REN |
0.0455 USDT |
0.0431 USDT |
0.0455 USDT |
0.0444 USDT |
| 2018-11-06 |
0.0452 USDT |
254,939.7100 REN |
0.0449 USDT |
0.0440 USDT |
0.0489 USDT |
0.0455 USDT |
| 2018-11-05 |
0.0440 USDT |
620,455.9700 REN |
0.0431 USDT |
0.0386 USDT |
0.0452 USDT |
0.0449 USDT |
| 2018-11-04 |
0.0415 USDT |
417,839.5300 REN |
0.0398 USDT |
0.0393 USDT |
0.0443 USDT |
0.0431 USDT |
| 2018-11-03 |
0.0411 USDT |
84,466.4600 REN |
0.0423 USDT |
0.0374 USDT |
0.0423 USDT |
0.0398 USDT |
| 2018-11-02 |
0.0423 USDT |
286,183.6200 REN |
0.0423 USDT |
0.0423 USDT |
0.0440 USDT |
0.0423 USDT |
| 2018-11-01 |
0.0404 USDT |
364,726.3300 REN |
0.0385 USDT |
0.0385 USDT |
0.0481 USDT |
0.0423 USDT |
| 2018-10-31 |
0.0385 USDT |
152,416.6200 REN |
0.0384 USDT |
0.0380 USDT |
0.0401 USDT |
0.0385 USDT |
| 2018-10-30 |
0.0363 USDT |
462,375.1500 REN |
0.0342 USDT |
0.0341 USDT |
0.0393 USDT |
0.0384 USDT |
| 2018-10-29 |
0.0355 USDT |
195,835.0600 REN |
0.0367 USDT |
0.0328 USDT |
0.0367 USDT |
0.0342 USDT |
| 2018-10-28 |
0.0357 USDT |
190,649.7500 REN |
0.0346 USDT |
0.0346 USDT |
0.0367 USDT |
0.0367 USDT |
| 2018-10-27 |
0.0335 USDT |
678,389.3500 REN |
0.0324 USDT |
0.0321 USDT |
0.0363 USDT |
0.0346 USDT |
| 2018-10-26 |
0.0311 USDT |
41,528.8700 REN |
0.0298 USDT |
0.0298 USDT |
0.0327 USDT |
0.0324 USDT |
| 2018-10-25 |
0.0293 USDT |
99,853.4300 REN |
0.0287 USDT |
0.0285 USDT |
0.0340 USDT |
0.0298 USDT |
| 2018-10-24 |
0.0298 USDT |
45,861.5800 REN |
0.0309 USDT |
0.0284 USDT |
0.0309 USDT |
0.0287 USDT |
| 2018-10-23 |
0.0298 USDT |
82,703.8800 REN |
0.0286 USDT |
0.0285 USDT |
0.0319 USDT |
0.0309 USDT |
| 2018-10-22 |
0.0285 USDT |
94,988.8100 REN |
0.0283 USDT |
0.0281 USDT |
0.0287 USDT |
0.0286 USDT |
| 2018-10-21 |
0.0295 USDT |
96,303.9500 REN |
0.0306 USDT |
0.0283 USDT |
0.0306 USDT |
0.0283 USDT |
| 2018-10-20 |
0.0305 USDT |
60,015.9700 REN |
0.0303 USDT |
0.0303 USDT |
0.0317 USDT |
0.0306 USDT |
| 2018-10-19 |
0.0306 USDT |
22,068.2500 REN |
0.0309 USDT |
0.0303 USDT |
0.0321 USDT |
0.0303 USDT |
| 2018-10-18 |
0.0303 USDT |
46,015.8000 REN |
0.0296 USDT |
0.0288 USDT |
0.0309 USDT |
0.0309 USDT |
| 2018-10-17 |
0.0289 USDT |
40,779.7600 REN |
0.0282 USDT |
0.0282 USDT |
0.0307 USDT |
0.0296 USDT |
| 2018-10-16 |
0.0285 USDT |
24,657.5700 REN |
0.0288 USDT |
0.0282 USDT |
0.0289 USDT |
0.0282 USDT |
| 2018-10-15 |
0.0287 USDT |
650,377.7000 REN |
0.0285 USDT |
0.0278 USDT |
0.0290 USDT |
0.0288 USDT |
| 2018-10-14 |
0.0271 USDT |
35,681.3200 REN |
0.0256 USDT |
0.0255 USDT |
0.0313 USDT |
0.0285 USDT |
| 2018-10-13 |
0.0258 USDT |
96,326.9600 REN |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2018-10-12 |
0.0261 USDT |
61,460.1300 REN |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |