Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0944 USDT |
16,379,069.0205 REN |
1.1210 USDT |
1.0272 USDT |
1.1479 USDT |
1.0677 USDT |
| 2021-03-14 |
1.1593 USDT |
10,943,077.7604 REN |
1.1975 USDT |
1.1143 USDT |
1.2260 USDT |
1.1210 USDT |
| 2021-03-13 |
1.1901 USDT |
11,860,431.5308 REN |
1.1852 USDT |
1.1089 USDT |
1.2140 USDT |
1.1950 USDT |
| 2021-03-12 |
1.2263 USDT |
17,274,305.3624 REN |
1.2674 USDT |
1.1098 USDT |
1.2822 USDT |
1.1852 USDT |
| 2021-03-11 |
1.3027 USDT |
18,572,335.2701 REN |
1.3373 USDT |
1.2040 USDT |
1.3447 USDT |
1.2681 USDT |
| 2021-03-10 |
1.2835 USDT |
28,034,788.7843 REN |
1.2300 USDT |
1.2000 USDT |
1.3805 USDT |
1.3369 USDT |
| 2021-03-09 |
1.1996 USDT |
24,616,723.0332 REN |
1.1685 USDT |
1.1317 USDT |
1.2678 USDT |
1.2306 USDT |
| 2021-03-08 |
1.1298 USDT |
25,987,547.2720 REN |
1.0911 USDT |
1.0911 USDT |
1.2775 USDT |
1.1685 USDT |
| 2021-03-07 |
1.0673 USDT |
13,547,759.9529 REN |
1.0446 USDT |
1.0352 USDT |
1.1253 USDT |
1.0900 USDT |
| 2021-03-06 |
1.0429 USDT |
11,163,732.4940 REN |
1.0410 USDT |
1.0064 USDT |
1.0926 USDT |
1.0447 USDT |
| 2021-03-05 |
1.0758 USDT |
16,205,460.9195 REN |
1.1069 USDT |
0.9740 USDT |
1.1134 USDT |
1.0447 USDT |
| 2021-03-04 |
1.1196 USDT |
14,963,374.6914 REN |
1.1327 USDT |
1.0793 USDT |
1.1577 USDT |
1.1064 USDT |
| 2021-03-03 |
1.1337 USDT |
18,397,129.4347 REN |
1.1349 USDT |
1.0391 USDT |
1.1648 USDT |
1.1325 USDT |
| 2021-03-02 |
1.1617 USDT |
19,412,676.9495 REN |
1.1876 USDT |
1.0903 USDT |
1.1943 USDT |
1.1358 USDT |
| 2021-03-01 |
1.0491 USDT |
22,209,898.5087 REN |
0.9087 USDT |
0.8926 USDT |
1.1903 USDT |
1.1894 USDT |
| 2021-02-28 |
0.9835 USDT |
21,435,762.7526 REN |
1.0579 USDT |
0.8922 USDT |
1.1428 USDT |
0.9090 USDT |
| 2021-02-27 |
1.0693 USDT |
19,315,999.3308 REN |
1.0793 USDT |
0.9677 USDT |
1.1409 USDT |
1.0592 USDT |
| 2021-02-26 |
1.1557 USDT |
24,185,103.4449 REN |
1.2321 USDT |
0.9720 USDT |
1.2542 USDT |
1.0792 USDT |
| 2021-02-25 |
1.2046 USDT |
21,616,923.2849 REN |
1.1768 USDT |
1.0680 USDT |
1.2679 USDT |
1.2324 USDT |
| 2021-02-24 |
1.1510 USDT |
32,994,464.6417 REN |
1.1236 USDT |
0.9480 USDT |
1.3010 USDT |
1.1784 USDT |
| 2021-02-23 |
1.2035 USDT |
46,680,066.1282 REN |
1.2839 USDT |
0.8845 USDT |
1.4070 USDT |
1.1230 USDT |
| 2021-02-22 |
1.3774 USDT |
30,100,393.5080 REN |
1.4709 USDT |
1.0067 USDT |
1.4776 USDT |
1.2839 USDT |
| 2021-02-21 |
1.4549 USDT |
28,390,944.4477 REN |
1.4398 USDT |
1.2930 USDT |
1.5759 USDT |
1.4700 USDT |
| 2021-02-20 |
1.4489 USDT |
52,665,789.2582 REN |
1.4617 USDT |
1.2930 USDT |
1.8400 USDT |
1.4360 USDT |
| 2021-02-19 |
1.2304 USDT |
48,456,782.3712 REN |
0.9968 USDT |
0.9863 USDT |
1.7373 USDT |
1.4640 USDT |
| 2021-02-18 |
0.9902 USDT |
17,434,714.1456 REN |
0.9845 USDT |
0.9784 USDT |
1.2300 USDT |
0.9959 USDT |
| 2021-02-17 |
0.9845 USDT |
33,116,080.9467 REN |
0.9852 USDT |
0.9379 USDT |
1.0870 USDT |
0.9837 USDT |
| 2021-02-16 |
0.9720 USDT |
38,005,724.6117 REN |
0.9582 USDT |
0.8578 USDT |
1.1165 USDT |
0.9857 USDT |
| 2021-02-15 |
0.9190 USDT |
27,045,664.0471 REN |
0.8815 USDT |
0.7070 USDT |
0.9690 USDT |
0.9564 USDT |
| 2021-02-14 |
0.9367 USDT |
18,369,092.3528 REN |
0.9907 USDT |
0.8663 USDT |
1.0279 USDT |
0.8826 USDT |
| 2021-02-13 |
0.9949 USDT |
26,275,533.8477 REN |
0.9989 USDT |
0.9000 USDT |
1.1022 USDT |
0.9909 USDT |
| 2021-02-12 |
0.9862 USDT |
30,056,555.6438 REN |
0.9753 USDT |
0.9249 USDT |
1.1022 USDT |
0.9970 USDT |
| 2021-02-11 |
0.8972 USDT |
23,168,729.6972 REN |
0.8189 USDT |
0.8095 USDT |
1.0660 USDT |
0.9754 USDT |
| 2021-02-10 |
0.8486 USDT |
28,204,820.8646 REN |
0.8788 USDT |
0.7939 USDT |
0.9541 USDT |
0.8183 USDT |
| 2021-02-09 |
0.8408 USDT |
22,667,529.6094 REN |
0.8032 USDT |
0.7761 USDT |
0.9156 USDT |
0.8784 USDT |
| 2021-02-08 |
0.7655 USDT |
27,395,661.6854 REN |
0.7286 USDT |
0.6966 USDT |
0.8755 USDT |
0.8023 USDT |
| 2021-02-07 |
0.7584 USDT |
24,508,404.6465 REN |
0.7856 USDT |
0.6966 USDT |
0.8229 USDT |
0.7312 USDT |
| 2021-02-06 |
0.8487 USDT |
35,885,608.6407 REN |
0.9119 USDT |
0.7660 USDT |
0.9325 USDT |
0.7854 USDT |
| 2021-02-05 |
0.8097 USDT |
51,505,623.4576 REN |
0.7108 USDT |
0.7086 USDT |
0.9920 USDT |
0.9086 USDT |
| 2021-02-04 |
0.6993 USDT |
22,811,783.3908 REN |
0.6883 USDT |
0.6643 USDT |
0.9200 USDT |
0.7103 USDT |
| 2021-02-03 |
0.6875 USDT |
19,053,252.8874 REN |
0.6884 USDT |
0.6372 USDT |
0.6911 USDT |
0.6865 USDT |
| 2021-02-02 |
0.6409 USDT |
30,218,227.5059 REN |
0.5932 USDT |
0.5821 USDT |
0.7458 USDT |
0.6885 USDT |
| 2021-02-01 |
0.6022 USDT |
21,947,750.3307 REN |
0.6110 USDT |
0.5821 USDT |
0.6363 USDT |
0.5933 USDT |
| 2021-01-31 |
0.5996 USDT |
29,187,793.7505 REN |
0.5890 USDT |
0.5733 USDT |
0.6680 USDT |
0.6101 USDT |
| 2021-01-30 |
0.5759 USDT |
13,374,416.6365 REN |
0.5628 USDT |
0.5500 USDT |
0.6167 USDT |
0.5889 USDT |
| 2021-01-29 |
0.5768 USDT |
22,529,539.3393 REN |
0.5909 USDT |
0.5527 USDT |
0.6123 USDT |
0.5626 USDT |
| 2021-01-28 |
0.5660 USDT |
21,969,946.2901 REN |
0.5435 USDT |
0.5100 USDT |
0.6123 USDT |
0.5885 USDT |
| 2021-01-27 |
0.5463 USDT |
20,371,688.3733 REN |
0.5490 USDT |
0.5126 USDT |
0.6054 USDT |
0.5436 USDT |
| 2021-01-26 |
0.5795 USDT |
19,100,962.1436 REN |
0.6100 USDT |
0.5269 USDT |
0.6104 USDT |
0.5490 USDT |
| 2021-01-25 |
0.6163 USDT |
19,291,614.7965 REN |
0.6220 USDT |
0.5673 USDT |
0.6390 USDT |
0.6105 USDT |