Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0590 USDT |
7,525,404.3645 REN |
0.0595 USDT |
0.0578 USDT |
0.0606 USDT |
0.0593 USDT |
| 2024-05-07 |
0.0604 USDT |
4,883,651.9840 REN |
0.0612 USDT |
0.0591 USDT |
0.0621 USDT |
0.0595 USDT |
| 2024-05-06 |
0.0625 USDT |
5,225,899.7323 REN |
0.0625 USDT |
0.0606 USDT |
0.0649 USDT |
0.0608 USDT |
| 2024-05-05 |
0.0612 USDT |
3,311,235.8279 REN |
0.0615 USDT |
0.0597 USDT |
0.0635 USDT |
0.0625 USDT |
| 2024-05-04 |
0.0617 USDT |
4,254,746.2747 REN |
0.0616 USDT |
0.0605 USDT |
0.0627 USDT |
0.0614 USDT |
| 2024-05-03 |
0.0601 USDT |
5,327,670.5928 REN |
0.0602 USDT |
0.0580 USDT |
0.0624 USDT |
0.0617 USDT |
| 2024-05-02 |
0.0600 USDT |
8,753,922.3157 REN |
0.0586 USDT |
0.0569 USDT |
0.0628 USDT |
0.0601 USDT |
| 2024-05-01 |
0.0563 USDT |
12,806,379.9654 REN |
0.0569 USDT |
0.0537 USDT |
0.0592 USDT |
0.0586 USDT |
| 2024-04-30 |
0.0577 USDT |
11,419,157.3345 REN |
0.0607 USDT |
0.0549 USDT |
0.0616 USDT |
0.0568 USDT |
| 2024-04-29 |
0.0599 USDT |
4,822,954.5687 REN |
0.0616 USDT |
0.0583 USDT |
0.0619 USDT |
0.0607 USDT |
| 2024-04-28 |
0.0632 USDT |
2,755,167.9674 REN |
0.0638 USDT |
0.0612 USDT |
0.0646 USDT |
0.0615 USDT |
| 2024-04-27 |
0.0624 USDT |
4,865,426.4289 REN |
0.0633 USDT |
0.0600 USDT |
0.0646 USDT |
0.0638 USDT |
| 2024-04-26 |
0.0641 USDT |
4,524,405.2239 REN |
0.0655 USDT |
0.0625 USDT |
0.0660 USDT |
0.0632 USDT |
| 2024-04-25 |
0.0653 USDT |
4,865,752.3295 REN |
0.0659 USDT |
0.0630 USDT |
0.0676 USDT |
0.0655 USDT |
| 2024-04-24 |
0.0690 USDT |
5,071,922.7488 REN |
0.0679 USDT |
0.0653 USDT |
0.0720 USDT |
0.0659 USDT |
| 2024-04-23 |
0.0665 USDT |
3,093,165.2521 REN |
0.0666 USDT |
0.0648 USDT |
0.0680 USDT |
0.0677 USDT |
| 2024-04-22 |
0.0657 USDT |
7,145,682.9794 REN |
0.0640 USDT |
0.0636 USDT |
0.0672 USDT |
0.0666 USDT |
| 2024-04-21 |
0.0645 USDT |
5,567,298.2468 REN |
0.0658 USDT |
0.0622 USDT |
0.0660 USDT |
0.0641 USDT |
| 2024-04-20 |
0.0630 USDT |
5,071,666.1401 REN |
0.0615 USDT |
0.0607 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-04-19 |
0.0597 USDT |
11,450,630.8227 REN |
0.0605 USDT |
0.0556 USDT |
0.0630 USDT |
0.0614 USDT |
| 2024-04-18 |
0.0600 USDT |
6,011,719.9652 REN |
0.0587 USDT |
0.0575 USDT |
0.0616 USDT |
0.0605 USDT |
| 2024-04-17 |
0.0593 USDT |
8,935,762.1077 REN |
0.0605 USDT |
0.0564 USDT |
0.0615 USDT |
0.0589 USDT |
| 2024-04-16 |
0.0597 USDT |
12,968,576.3530 REN |
0.0602 USDT |
0.0574 USDT |
0.0616 USDT |
0.0607 USDT |
| 2024-04-15 |
0.0618 USDT |
22,233,685.4609 REN |
0.0632 USDT |
0.0569 USDT |
0.0659 USDT |
0.0603 USDT |
| 2024-04-14 |
0.0601 USDT |
45,365,237.8323 REN |
0.0578 USDT |
0.0556 USDT |
0.0644 USDT |
0.0632 USDT |
| 2024-04-13 |
0.0613 USDT |
62,353,589.9870 REN |
0.0705 USDT |
0.0496 USDT |
0.0727 USDT |
0.0579 USDT |
| 2024-04-12 |
0.0779 USDT |
29,960,348.9211 REN |
0.0905 USDT |
0.0634 USDT |
0.0935 USDT |
0.0707 USDT |
| 2024-04-11 |
0.0923 USDT |
8,774,379.5121 REN |
0.0965 USDT |
0.0895 USDT |
0.0968 USDT |
0.0905 USDT |
| 2024-04-10 |
0.0957 USDT |
11,009,917.3925 REN |
0.0973 USDT |
0.0909 USDT |
0.0989 USDT |
0.0965 USDT |
| 2024-04-09 |
0.0986 USDT |
13,377,953.5675 REN |
0.0992 USDT |
0.0952 USDT |
0.1009 USDT |
0.0973 USDT |
| 2024-04-08 |
0.0988 USDT |
8,851,771.1861 REN |
0.0983 USDT |
0.0966 USDT |
0.1011 USDT |
0.0992 USDT |
| 2024-04-07 |
0.1018 USDT |
34,571,437.1860 REN |
0.0968 USDT |
0.0955 USDT |
0.1089 USDT |
0.0985 USDT |
| 2024-04-06 |
0.0934 USDT |
16,248,453.9304 REN |
0.0876 USDT |
0.0871 USDT |
0.0999 USDT |
0.0969 USDT |
| 2024-04-05 |
0.0871 USDT |
12,542,659.5611 REN |
0.0910 USDT |
0.0831 USDT |
0.0910 USDT |
0.0876 USDT |
| 2024-04-04 |
0.0875 USDT |
24,111,511.6013 REN |
0.0813 USDT |
0.0809 USDT |
0.0953 USDT |
0.0910 USDT |
| 2024-04-03 |
0.0842 USDT |
22,983,616.4001 REN |
0.0874 USDT |
0.0800 USDT |
0.0887 USDT |
0.0813 USDT |
| 2024-04-02 |
0.0978 USDT |
43,945,543.8610 REN |
0.1074 USDT |
0.0863 USDT |
0.1115 USDT |
0.0874 USDT |
| 2024-04-01 |
0.1042 USDT |
24,118,405.6256 REN |
0.1012 USDT |
0.0935 USDT |
0.1122 USDT |
0.1074 USDT |
| 2024-03-31 |
0.1009 USDT |
6,067,002.2045 REN |
0.0973 USDT |
0.0965 USDT |
0.1039 USDT |
0.1011 USDT |
| 2024-03-30 |
0.0991 USDT |
6,955,184.4681 REN |
0.0995 USDT |
0.0965 USDT |
0.1011 USDT |
0.0972 USDT |
| 2024-03-29 |
0.1013 USDT |
9,135,211.8431 REN |
0.1017 USDT |
0.0974 USDT |
0.1056 USDT |
0.0995 USDT |
| 2024-03-28 |
0.1012 USDT |
5,957,966.3884 REN |
0.1011 USDT |
0.0987 USDT |
0.1035 USDT |
0.1016 USDT |
| 2024-03-27 |
0.1027 USDT |
11,577,795.7252 REN |
0.1053 USDT |
0.0991 USDT |
0.1070 USDT |
0.1012 USDT |
| 2024-03-26 |
0.1086 USDT |
25,360,239.2260 REN |
0.1035 USDT |
0.1012 USDT |
0.1203 USDT |
0.1052 USDT |
| 2024-03-25 |
0.1000 USDT |
15,146,929.8184 REN |
0.0916 USDT |
0.0910 USDT |
0.1106 USDT |
0.1040 USDT |
| 2024-03-24 |
0.0887 USDT |
8,296,488.2285 REN |
0.0876 USDT |
0.0863 USDT |
0.0920 USDT |
0.0915 USDT |
| 2024-03-23 |
0.0887 USDT |
5,130,246.3622 REN |
0.0872 USDT |
0.0854 USDT |
0.0907 USDT |
0.0875 USDT |
| 2024-03-22 |
0.0879 USDT |
8,468,127.4522 REN |
0.0897 USDT |
0.0836 USDT |
0.0921 USDT |
0.0872 USDT |
| 2024-03-21 |
0.0890 USDT |
8,242,306.6571 REN |
0.0882 USDT |
0.0863 USDT |
0.0915 USDT |
0.0897 USDT |
| 2024-03-20 |
0.0823 USDT |
10,896,827.3661 REN |
0.0803 USDT |
0.0761 USDT |
0.0892 USDT |
0.0883 USDT |