Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0567 USDT |
6,268,161.9506 REN |
0.0573 USDT |
0.0546 USDT |
0.0585 USDT |
0.0579 USDT |
| 2023-11-27 |
0.0565 USDT |
8,887,281.7881 REN |
0.0583 USDT |
0.0549 USDT |
0.0590 USDT |
0.0573 USDT |
| 2023-11-26 |
0.0581 USDT |
9,884,633.3463 REN |
0.0591 USDT |
0.0559 USDT |
0.0596 USDT |
0.0583 USDT |
| 2023-11-25 |
0.0582 USDT |
4,566,028.6987 REN |
0.0575 USDT |
0.0569 USDT |
0.0604 USDT |
0.0591 USDT |
| 2023-11-24 |
0.0584 USDT |
12,631,016.2563 REN |
0.0545 USDT |
0.0543 USDT |
0.0612 USDT |
0.0574 USDT |
| 2023-11-23 |
0.0544 USDT |
5,255,748.2907 REN |
0.0544 USDT |
0.0531 USDT |
0.0554 USDT |
0.0545 USDT |
| 2023-11-22 |
0.0530 USDT |
6,102,229.2263 REN |
0.0511 USDT |
0.0510 USDT |
0.0554 USDT |
0.0544 USDT |
| 2023-11-21 |
0.0544 USDT |
11,202,799.5956 REN |
0.0576 USDT |
0.0507 USDT |
0.0597 USDT |
0.0511 USDT |
| 2023-11-20 |
0.0583 USDT |
7,646,627.4437 REN |
0.0588 USDT |
0.0562 USDT |
0.0594 USDT |
0.0577 USDT |
| 2023-11-19 |
0.0577 USDT |
5,693,277.1841 REN |
0.0568 USDT |
0.0553 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-11-18 |
0.0556 USDT |
7,319,267.7340 REN |
0.0581 USDT |
0.0529 USDT |
0.0581 USDT |
0.0568 USDT |
| 2023-11-17 |
0.0581 USDT |
9,352,842.5549 REN |
0.0592 USDT |
0.0555 USDT |
0.0613 USDT |
0.0582 USDT |
| 2023-11-16 |
0.0594 USDT |
17,785,037.0890 REN |
0.0600 USDT |
0.0563 USDT |
0.0619 USDT |
0.0591 USDT |
| 2023-11-15 |
0.0584 USDT |
8,348,942.8888 REN |
0.0564 USDT |
0.0560 USDT |
0.0605 USDT |
0.0599 USDT |
| 2023-11-14 |
0.0567 USDT |
18,391,240.5810 REN |
0.0579 USDT |
0.0525 USDT |
0.0589 USDT |
0.0564 USDT |
| 2023-11-13 |
0.0618 USDT |
21,592,172.3215 REN |
0.0642 USDT |
0.0577 USDT |
0.0650 USDT |
0.0578 USDT |
| 2023-11-12 |
0.0623 USDT |
14,573,490.9443 REN |
0.0626 USDT |
0.0587 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-11-11 |
0.0622 USDT |
17,174,407.7191 REN |
0.0625 USDT |
0.0593 USDT |
0.0639 USDT |
0.0627 USDT |
| 2023-11-10 |
0.0588 USDT |
26,829,629.2615 REN |
0.0593 USDT |
0.0560 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-11-09 |
0.0602 USDT |
49,569,383.3068 REN |
0.0641 USDT |
0.0502 USDT |
0.0666 USDT |
0.0593 USDT |
| 2023-11-08 |
0.0639 USDT |
18,066,854.4330 REN |
0.0627 USDT |
0.0620 USDT |
0.0657 USDT |
0.0640 USDT |
| 2023-11-07 |
0.0629 USDT |
24,490,223.7878 REN |
0.0637 USDT |
0.0595 USDT |
0.0652 USDT |
0.0626 USDT |
| 2023-11-06 |
0.0661 USDT |
76,688,412.5735 REN |
0.0625 USDT |
0.0602 USDT |
0.0746 USDT |
0.0637 USDT |
| 2023-11-05 |
0.0626 USDT |
33,753,706.2129 REN |
0.0632 USDT |
0.0592 USDT |
0.0652 USDT |
0.0624 USDT |
| 2023-11-04 |
0.0655 USDT |
298,456,779.4811 REN |
0.0842 USDT |
0.0568 USDT |
0.0892 USDT |
0.0632 USDT |
| 2023-11-03 |
0.0769 USDT |
266,922,028.5036 REN |
0.0515 USDT |
0.0491 USDT |
0.1240 USDT |
0.0843 USDT |
| 2023-11-02 |
0.0514 USDT |
22,996,676.3107 REN |
0.0505 USDT |
0.0486 USDT |
0.0537 USDT |
0.0516 USDT |
| 2023-11-01 |
0.0479 USDT |
5,585,123.9885 REN |
0.0489 USDT |
0.0458 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-10-31 |
0.0503 USDT |
10,195,514.6923 REN |
0.0519 USDT |
0.0473 USDT |
0.0527 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0512 USDT |
6,379,941.4002 REN |
0.0519 USDT |
0.0494 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0511 USDT |
4,444,738.1785 REN |
0.0500 USDT |
0.0488 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-10-28 |
0.0496 USDT |
3,119,814.1583 REN |
0.0480 USDT |
0.0479 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-10-27 |
0.0483 USDT |
2,806,470.8786 REN |
0.0489 USDT |
0.0469 USDT |
0.0493 USDT |
0.0480 USDT |
| 2023-10-26 |
0.0496 USDT |
9,560,045.9910 REN |
0.0489 USDT |
0.0469 USDT |
0.0523 USDT |
0.0489 USDT |
| 2023-10-25 |
0.0484 USDT |
5,485,376.6297 REN |
0.0480 USDT |
0.0471 USDT |
0.0498 USDT |
0.0488 USDT |
| 2023-10-24 |
0.0485 USDT |
23,977,230.8384 REN |
0.0465 USDT |
0.0463 USDT |
0.0515 USDT |
0.0480 USDT |
| 2023-10-23 |
0.0445 USDT |
5,479,908.5731 REN |
0.0437 USDT |
0.0431 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-10-22 |
0.0430 USDT |
3,382,320.0048 REN |
0.0435 USDT |
0.0419 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-10-21 |
0.0427 USDT |
3,187,874.0435 REN |
0.0421 USDT |
0.0415 USDT |
0.0440 USDT |
0.0435 USDT |
| 2023-10-20 |
0.0425 USDT |
10,180,340.9889 REN |
0.0413 USDT |
0.0411 USDT |
0.0440 USDT |
0.0421 USDT |
| 2023-10-19 |
0.0411 USDT |
2,908,982.0846 REN |
0.0416 USDT |
0.0403 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-10-18 |
0.0421 USDT |
3,546,485.9380 REN |
0.0424 USDT |
0.0412 USDT |
0.0431 USDT |
0.0416 USDT |
| 2023-10-17 |
0.0429 USDT |
4,932,218.5134 REN |
0.0445 USDT |
0.0417 USDT |
0.0446 USDT |
0.0424 USDT |
| 2023-10-16 |
0.0447 USDT |
3,514,114.7518 REN |
0.0443 USDT |
0.0437 USDT |
0.0460 USDT |
0.0445 USDT |
| 2023-10-15 |
0.0444 USDT |
3,616,275.5207 REN |
0.0431 USDT |
0.0429 USDT |
0.0454 USDT |
0.0442 USDT |
| 2023-10-14 |
0.0433 USDT |
977,820.1859 REN |
0.0431 USDT |
0.0430 USDT |
0.0437 USDT |
0.0432 USDT |
| 2023-10-13 |
0.0432 USDT |
1,487,258.7689 REN |
0.0424 USDT |
0.0424 USDT |
0.0440 USDT |
0.0430 USDT |
| 2023-10-12 |
0.0427 USDT |
1,333,209.0831 REN |
0.0434 USDT |
0.0420 USDT |
0.0436 USDT |
0.0424 USDT |
| 2023-10-11 |
0.0429 USDT |
1,210,881.9885 REN |
0.0437 USDT |
0.0423 USDT |
0.0439 USDT |
0.0435 USDT |
| 2023-10-10 |
0.0440 USDT |
3,210,175.4056 REN |
0.0448 USDT |
0.0432 USDT |
0.0448 USDT |
0.0437 USDT |