Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.6214 USDT |
18,681,952.8389 REN |
0.6242 USDT |
0.6040 USDT |
0.6500 USDT |
0.6185 USDT |
| 2021-01-23 |
0.6433 USDT |
30,004,428.0658 REN |
0.6624 USDT |
0.6013 USDT |
0.6848 USDT |
0.6242 USDT |
| 2021-01-22 |
0.6548 USDT |
32,466,928.1492 REN |
0.6469 USDT |
0.5200 USDT |
0.6886 USDT |
0.6626 USDT |
| 2021-01-21 |
0.6607 USDT |
36,189,158.1337 REN |
0.6745 USDT |
0.6044 USDT |
0.7805 USDT |
0.6468 USDT |
| 2021-01-20 |
0.6340 USDT |
59,562,162.0469 REN |
0.5935 USDT |
0.5935 USDT |
0.7763 USDT |
0.6745 USDT |
| 2021-01-19 |
0.5923 USDT |
23,538,742.8612 REN |
0.5909 USDT |
0.5694 USDT |
0.6838 USDT |
0.5937 USDT |
| 2021-01-18 |
0.6205 USDT |
32,920,498.3156 REN |
0.6498 USDT |
0.5692 USDT |
0.6879 USDT |
0.5911 USDT |
| 2021-01-17 |
0.6106 USDT |
38,295,183.7765 REN |
0.5710 USDT |
0.5159 USDT |
0.6509 USDT |
0.6501 USDT |
| 2021-01-16 |
0.5263 USDT |
30,937,434.4504 REN |
0.4793 USDT |
0.4436 USDT |
0.5800 USDT |
0.5732 USDT |
| 2021-01-15 |
0.4871 USDT |
44,607,343.1756 REN |
0.4948 USDT |
0.4418 USDT |
0.5762 USDT |
0.4794 USDT |
| 2021-01-14 |
0.4510 USDT |
30,048,027.6635 REN |
0.4107 USDT |
0.4051 USDT |
0.4955 USDT |
0.4913 USDT |
| 2021-01-13 |
0.3865 USDT |
20,706,513.4612 REN |
0.3623 USDT |
0.3500 USDT |
0.4205 USDT |
0.4106 USDT |
| 2021-01-12 |
0.3477 USDT |
26,278,874.2874 REN |
0.3332 USDT |
0.3106 USDT |
0.4036 USDT |
0.3622 USDT |
| 2021-01-11 |
0.3763 USDT |
34,923,645.5922 REN |
0.4193 USDT |
0.3106 USDT |
0.4289 USDT |
0.3332 USDT |
| 2021-01-10 |
0.4258 USDT |
43,392,579.5887 REN |
0.4322 USDT |
0.3690 USDT |
0.4714 USDT |
0.4193 USDT |
| 2021-01-09 |
0.4134 USDT |
35,579,302.3266 REN |
0.3947 USDT |
0.3560 USDT |
0.4714 USDT |
0.4321 USDT |
| 2021-01-08 |
0.4017 USDT |
38,363,260.8872 REN |
0.4084 USDT |
0.3291 USDT |
0.4293 USDT |
0.3949 USDT |
| 2021-01-07 |
0.3884 USDT |
38,804,200.3289 REN |
0.3686 USDT |
0.3496 USDT |
0.4460 USDT |
0.4081 USDT |
| 2021-01-06 |
0.3581 USDT |
28,768,262.4856 REN |
0.3476 USDT |
0.3302 USDT |
0.3759 USDT |
0.3685 USDT |
| 2021-01-05 |
0.3368 USDT |
22,169,850.8426 REN |
0.3251 USDT |
0.3137 USDT |
0.3500 USDT |
0.3484 USDT |
| 2021-01-04 |
0.3211 USDT |
35,197,664.6682 REN |
0.3251 USDT |
0.2980 USDT |
0.3700 USDT |
0.3253 USDT |
| 2021-01-03 |
0.3168 USDT |
29,986,904.1551 REN |
0.3169 USDT |
0.2980 USDT |
0.3700 USDT |
0.3169 USDT |
| 2021-01-02 |
0.3216 USDT |
16,065,133.2967 REN |
0.3167 USDT |
0.3007 USDT |
0.3313 USDT |
0.3168 USDT |
| 2021-01-01 |
0.3270 USDT |
19,202,727.2936 REN |
0.3263 USDT |
0.3052 USDT |
0.3438 USDT |
0.3263 USDT |
| 2020-12-31 |
0.3360 USDT |
23,941,947.2016 REN |
0.3277 USDT |
0.2993 USDT |
0.3460 USDT |
0.3274 USDT |
| 2020-12-30 |
0.3762 USDT |
43,419,340.1765 REN |
0.3446 USDT |
0.2993 USDT |
0.4110 USDT |
0.3444 USDT |
| 2020-12-29 |
0.3700 USDT |
45,063,391.2945 REN |
0.4080 USDT |
0.3158 USDT |
0.4110 USDT |
0.4080 USDT |
| 2020-12-28 |
0.3025 USDT |
29,107,393.2143 REN |
0.3320 USDT |
0.2650 USDT |
0.4090 USDT |
0.3310 USDT |
| 2020-12-27 |
0.2640 USDT |
13,165,423.6113 REN |
0.2740 USDT |
0.2500 USDT |
0.3350 USDT |
0.2730 USDT |
| 2020-12-26 |
0.2595 USDT |
7,855,704.6544 REN |
0.2550 USDT |
0.2500 USDT |
0.2730 USDT |
0.2550 USDT |
| 2020-12-25 |
0.2625 USDT |
7,602,242.8492 REN |
0.2640 USDT |
0.2510 USDT |
0.2770 USDT |
0.2640 USDT |
| 2020-12-24 |
0.2655 USDT |
13,902,604.5471 REN |
0.2610 USDT |
0.2290 USDT |
0.2770 USDT |
0.2610 USDT |
| 2020-12-23 |
0.2785 USDT |
15,101,433.1649 REN |
0.2700 USDT |
0.2290 USDT |
0.2970 USDT |
0.2700 USDT |
| 2020-12-22 |
0.2775 USDT |
12,819,087.1578 REN |
0.2870 USDT |
0.2610 USDT |
0.2970 USDT |
0.2870 USDT |
| 2020-12-21 |
0.2780 USDT |
11,261,005.7018 REN |
0.2680 USDT |
0.2580 USDT |
0.2960 USDT |
0.2680 USDT |
| 2020-12-20 |
0.2920 USDT |
6,415,893.6001 REN |
0.2880 USDT |
0.2580 USDT |
0.3000 USDT |
0.2880 USDT |
| 2020-12-19 |
0.2915 USDT |
7,430,371.1342 REN |
0.2960 USDT |
0.2860 USDT |
0.3070 USDT |
0.2960 USDT |
| 2020-12-18 |
0.2985 USDT |
10,410,794.4964 REN |
0.2870 USDT |
0.2820 USDT |
0.3120 USDT |
0.2880 USDT |
| 2020-12-17 |
0.3035 USDT |
12,852,537.8941 REN |
0.3090 USDT |
0.2820 USDT |
0.3120 USDT |
0.3090 USDT |
| 2020-12-16 |
0.2905 USDT |
10,096,088.0044 REN |
0.2980 USDT |
0.2810 USDT |
0.3090 USDT |
0.2980 USDT |
| 2020-12-15 |
0.2845 USDT |
8,566,606.6619 REN |
0.2830 USDT |
0.2790 USDT |
0.2980 USDT |
0.2830 USDT |
| 2020-12-14 |
0.2875 USDT |
5,731,816.7241 REN |
0.2860 USDT |
0.2790 USDT |
0.2980 USDT |
0.2860 USDT |
| 2020-12-13 |
0.2810 USDT |
5,160,496.1259 REN |
0.2890 USDT |
0.2720 USDT |
0.2980 USDT |
0.2890 USDT |
| 2020-12-12 |
0.2680 USDT |
4,184,207.6613 REN |
0.2730 USDT |
0.2600 USDT |
0.2930 USDT |
0.2720 USDT |
| 2020-12-11 |
0.2705 USDT |
7,699,091.7224 REN |
0.2640 USDT |
0.2530 USDT |
0.2810 USDT |
0.2640 USDT |
| 2020-12-10 |
0.2865 USDT |
7,311,224.3645 REN |
0.2770 USDT |
0.2530 USDT |
0.2970 USDT |
0.2780 USDT |
| 2020-12-09 |
0.3025 USDT |
12,078,772.8445 REN |
0.2950 USDT |
0.2720 USDT |
0.3150 USDT |
0.2950 USDT |
| 2020-12-08 |
0.3280 USDT |
5,356,121.1519 REN |
0.3100 USDT |
0.2720 USDT |
0.3460 USDT |
0.3100 USDT |
| 2020-12-07 |
0.3360 USDT |
3,666,323.2000 REN |
0.3460 USDT |
0.3100 USDT |
0.3460 USDT |
0.3460 USDT |
| 2020-12-06 |
0.3325 USDT |
3,184,132.3698 REN |
0.3260 USDT |
0.3210 USDT |
0.3460 USDT |
0.3260 USDT |