Crypto exchange OKEx

Market REN (REN) / Tether (USDT)

Identifier on OKEx: REN-USDT
12...282930
Date Price Volume Open Low High Close
2018-05-02 0.0886 USDT 282,237.0300 REN 0.0905 USDT 0.0850 USDT 0.0950 USDT 0.0867 USDT
2018-05-01 0.0819 USDT 437,859.6800 REN 0.0732 USDT 0.0732 USDT 0.0950 USDT 0.0905 USDT
2018-04-30 0.0799 USDT 1,049,278.1600 REN 0.0865 USDT 0.0666 USDT 0.0980 USDT 0.0732 USDT
12...282930