Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0177 ETH |
69,669.1731 QTUM |
0.0181 ETH |
0.0163 ETH |
0.0182 ETH |
0.0173 ETH |
| 2018-12-06 |
0.0181 ETH |
74,637.5830 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0189 ETH |
0.0180 ETH |
| 2018-12-05 |
0.0179 ETH |
67,112.1605 QTUM |
0.0176 ETH |
0.0176 ETH |
0.0187 ETH |
0.0182 ETH |
| 2018-12-04 |
0.0177 ETH |
55,697.9986 QTUM |
0.0177 ETH |
0.0173 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-12-03 |
0.0178 ETH |
61,745.6233 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-12-02 |
0.0180 ETH |
59,734.2011 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-12-01 |
0.0180 ETH |
57,571.2959 QTUM |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-11-30 |
0.0179 ETH |
57,480.7030 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-11-29 |
0.0180 ETH |
62,766.9318 QTUM |
0.0182 ETH |
0.0173 ETH |
0.0187 ETH |
0.0178 ETH |
| 2018-11-28 |
0.0180 ETH |
72,947.0008 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-11-27 |
0.0179 ETH |
62,687.2704 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-11-26 |
0.0176 ETH |
59,839.4416 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-11-25 |
0.0176 ETH |
61,685.7177 QTUM |
0.0179 ETH |
0.0171 ETH |
0.0184 ETH |
0.0173 ETH |
| 2018-11-24 |
0.0182 ETH |
78,623.6139 QTUM |
0.0186 ETH |
0.0172 ETH |
0.0190 ETH |
0.0179 ETH |
| 2018-11-23 |
0.0187 ETH |
56,507.0763 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0195 ETH |
0.0187 ETH |
| 2018-11-22 |
0.0185 ETH |
61,097.0412 QTUM |
0.0182 ETH |
0.0179 ETH |
0.0189 ETH |
0.0188 ETH |
| 2018-11-21 |
0.0181 ETH |
61,764.2715 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |
| 2018-11-20 |
0.0181 ETH |
62,247.5341 QTUM |
0.0179 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-11-19 |
0.0175 ETH |
76,946.4346 QTUM |
0.0171 ETH |
0.0167 ETH |
0.0188 ETH |
0.0180 ETH |
| 2018-11-18 |
0.0172 ETH |
70,749.7082 QTUM |
0.0176 ETH |
0.0165 ETH |
0.0177 ETH |
0.0168 ETH |
| 2018-11-17 |
0.0176 ETH |
54,529.2939 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-11-16 |
0.0175 ETH |
56,191.7659 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-15 |
0.0174 ETH |
59,247.8175 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-11-14 |
0.0178 ETH |
79,259.5737 QTUM |
0.0181 ETH |
0.0166 ETH |
0.0184 ETH |
0.0174 ETH |
| 2018-11-13 |
0.0180 ETH |
57,534.0356 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-11-12 |
0.0181 ETH |
56,519.3181 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-11-11 |
0.0182 ETH |
56,169.0633 QTUM |
0.0182 ETH |
0.0178 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-10 |
0.0182 ETH |
54,310.2550 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-11-09 |
0.0184 ETH |
58,041.5011 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-11-08 |
0.0187 ETH |
55,042.4453 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |
| 2018-11-07 |
0.0188 ETH |
57,756.1638 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-11-06 |
0.0185 ETH |
73,563.4406 QTUM |
0.0183 ETH |
0.0182 ETH |
0.0197 ETH |
0.0187 ETH |
| 2018-11-05 |
0.0185 ETH |
54,585.8822 QTUM |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-11-04 |
0.0189 ETH |
57,408.4105 QTUM |
0.0193 ETH |
0.0184 ETH |
0.0197 ETH |
0.0185 ETH |
| 2018-11-03 |
0.0193 ETH |
56,846.1063 QTUM |
0.0193 ETH |
0.0192 ETH |
0.0197 ETH |
0.0193 ETH |
| 2018-11-02 |
0.0195 ETH |
59,399.2633 QTUM |
0.0196 ETH |
0.0193 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-11-01 |
0.0195 ETH |
57,339.0457 QTUM |
0.0193 ETH |
0.0193 ETH |
0.0201 ETH |
0.0196 ETH |
| 2018-10-31 |
0.0193 ETH |
60,691.4801 QTUM |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2018-10-30 |
0.0193 ETH |
58,541.1082 QTUM |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-10-29 |
0.0192 ETH |
59,169.8536 QTUM |
0.0193 ETH |
0.0189 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-10-28 |
0.0195 ETH |
58,013.1552 QTUM |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0193 ETH |
| 2018-10-27 |
0.0198 ETH |
56,935.9546 QTUM |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2018-10-26 |
0.0197 ETH |
55,736.6082 QTUM |
0.0197 ETH |
0.0196 ETH |
0.0203 ETH |
0.0198 ETH |
| 2018-10-25 |
0.0198 ETH |
56,352.7483 QTUM |
0.0201 ETH |
0.0195 ETH |
0.0202 ETH |
0.0196 ETH |
| 2018-10-24 |
0.0204 ETH |
32,754.3497 QTUM |
0.0207 ETH |
0.0198 ETH |
0.0207 ETH |
0.0201 ETH |
| 2018-10-23 |
0.0206 ETH |
7,638.4863 QTUM |
0.0206 ETH |
0.0202 ETH |
0.0210 ETH |
0.0207 ETH |
| 2018-10-22 |
0.0212 ETH |
11,315.6169 QTUM |
0.0217 ETH |
0.0204 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-10-21 |
0.0215 ETH |
19,977.0561 QTUM |
0.0212 ETH |
0.0206 ETH |
0.0228 ETH |
0.0217 ETH |
| 2018-10-20 |
0.0204 ETH |
17,934.6033 QTUM |
0.0196 ETH |
0.0194 ETH |
0.0221 ETH |
0.0212 ETH |
| 2018-10-19 |
0.0192 ETH |
4,096.7901 QTUM |
0.0189 ETH |
0.0189 ETH |
0.0200 ETH |
0.0196 ETH |