Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0154 ETH |
67,035.5528 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-08-01 |
0.0158 ETH |
54,517.7076 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2018-07-31 |
0.0160 ETH |
66,514.1130 QTUM |
0.0161 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-30 |
0.0164 ETH |
60,869.3701 QTUM |
0.0166 ETH |
0.0156 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-07-29 |
0.0166 ETH |
65,173.7447 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2018-07-28 |
0.0165 ETH |
55,602.0902 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-07-27 |
0.0166 ETH |
56,927.4501 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2018-07-26 |
0.0169 ETH |
56,430.9233 QTUM |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-07-25 |
0.0171 ETH |
54,837.8548 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2018-07-24 |
0.0171 ETH |
67,487.9097 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-07-23 |
0.0170 ETH |
54,460.9839 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-07-22 |
0.0171 ETH |
55,408.5528 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2018-07-21 |
0.0171 ETH |
57,730.4560 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-07-20 |
0.0172 ETH |
57,362.5441 QTUM |
0.0175 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
| 2018-07-19 |
0.0177 ETH |
56,900.9115 QTUM |
0.0179 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2018-07-18 |
0.0179 ETH |
56,216.4108 QTUM |
0.0178 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0176 ETH |
121,857.3276 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-16 |
0.0173 ETH |
103,830.8795 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-07-15 |
0.0174 ETH |
60,931.2543 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-07-14 |
0.0175 ETH |
40,520.7523 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-07-13 |
0.0175 ETH |
51,617.7240 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-12 |
0.0174 ETH |
62,247.4707 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-11 |
0.0175 ETH |
62,916.7428 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-07-10 |
0.0179 ETH |
63,589.1296 QTUM |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-07-09 |
0.0184 ETH |
62,286.2287 QTUM |
0.0187 ETH |
0.0176 ETH |
0.0188 ETH |
0.0180 ETH |
| 2018-07-08 |
0.0186 ETH |
64,022.7807 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2018-07-07 |
0.0187 ETH |
60,708.4071 QTUM |
0.0190 ETH |
0.0183 ETH |
0.0191 ETH |
0.0184 ETH |
| 2018-07-06 |
0.0188 ETH |
71,417.4080 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0202 ETH |
0.0190 ETH |
| 2018-07-05 |
0.0187 ETH |
65,890.9937 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-07-04 |
0.0190 ETH |
65,981.7301 QTUM |
0.0192 ETH |
0.0184 ETH |
0.0196 ETH |
0.0187 ETH |
| 2018-07-03 |
0.0192 ETH |
76,005.5667 QTUM |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0193 ETH |
78,658.8312 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-07-01 |
0.0191 ETH |
64,377.6699 QTUM |
0.0187 ETH |
0.0185 ETH |
0.0198 ETH |
0.0194 ETH |
| 2018-06-30 |
0.0188 ETH |
62,509.9542 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0188 ETH |
| 2018-06-29 |
0.0188 ETH |
69,053.5256 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-06-28 |
0.0191 ETH |
66,923.1311 QTUM |
0.0194 ETH |
0.0183 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-06-27 |
0.0199 ETH |
70,307.3787 QTUM |
0.0203 ETH |
0.0193 ETH |
0.0203 ETH |
0.0195 ETH |
| 2018-06-26 |
0.0204 ETH |
80,254.5274 QTUM |
0.0206 ETH |
0.0189 ETH |
0.0218 ETH |
0.0202 ETH |
| 2018-06-25 |
0.0194 ETH |
66,165.6545 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0208 ETH |
0.0208 ETH |
| 2018-06-24 |
0.0178 ETH |
80,227.2148 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-23 |
0.0180 ETH |
65,701.8885 QTUM |
0.0184 ETH |
0.0170 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-06-22 |
0.0187 ETH |
67,072.9473 QTUM |
0.0191 ETH |
0.0181 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0192 ETH |
96,722.7253 QTUM |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-06-20 |
0.0192 ETH |
64,003.8432 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-06-19 |
0.0196 ETH |
69,701.6794 QTUM |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2018-06-18 |
0.0202 ETH |
65,926.2723 QTUM |
0.0206 ETH |
0.0197 ETH |
0.0208 ETH |
0.0197 ETH |
| 2018-06-17 |
0.0208 ETH |
63,863.2704 QTUM |
0.0210 ETH |
0.0203 ETH |
0.0212 ETH |
0.0206 ETH |
| 2018-06-16 |
0.0211 ETH |
61,953.2416 QTUM |
0.0212 ETH |
0.0209 ETH |
0.0214 ETH |
0.0211 ETH |
| 2018-06-15 |
0.0213 ETH |
62,794.0966 QTUM |
0.0214 ETH |
0.0211 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-06-14 |
0.0219 ETH |
74,257.7561 QTUM |
0.0223 ETH |
0.0211 ETH |
0.0224 ETH |
0.0215 ETH |