Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0177 ETH |
56,313.7087 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-01-25 |
0.0178 ETH |
56,432.9155 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-01-24 |
0.0177 ETH |
58,251.8359 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-23 |
0.0176 ETH |
62,292.5527 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-01-22 |
0.0177 ETH |
57,271.4348 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-01-21 |
0.0175 ETH |
64,751.7720 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-01-20 |
0.0173 ETH |
61,119.3084 QTUM |
0.0172 ETH |
0.0171 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-19 |
0.0172 ETH |
58,945.7328 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-18 |
0.0173 ETH |
58,367.0621 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-17 |
0.0172 ETH |
58,722.7824 QTUM |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-16 |
0.0173 ETH |
65,863.3419 QTUM |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0173 ETH |
| 2019-01-15 |
0.0169 ETH |
66,567.1780 QTUM |
0.0166 ETH |
0.0165 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-14 |
0.0168 ETH |
60,087.6952 QTUM |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-01-13 |
0.0174 ETH |
76,442.8252 QTUM |
0.0178 ETH |
0.0168 ETH |
0.0184 ETH |
0.0170 ETH |
| 2019-01-12 |
0.0173 ETH |
79,494.5661 QTUM |
0.0168 ETH |
0.0168 ETH |
0.0193 ETH |
0.0177 ETH |
| 2019-01-11 |
0.0167 ETH |
66,480.2221 QTUM |
0.0167 ETH |
0.0164 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-01-10 |
0.0166 ETH |
65,596.1015 QTUM |
0.0166 ETH |
0.0160 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-01-09 |
0.0163 ETH |
82,538.7334 QTUM |
0.0159 ETH |
0.0159 ETH |
0.0175 ETH |
0.0166 ETH |
| 2019-01-08 |
0.0156 ETH |
74,564.6941 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0185 ETH |
0.0159 ETH |
| 2019-01-07 |
0.0152 ETH |
52,809.8989 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2019-01-06 |
0.0150 ETH |
67,372.9819 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-01-05 |
0.0147 ETH |
57,323.8790 QTUM |
0.0145 ETH |
0.0143 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-01-04 |
0.0146 ETH |
64,407.3417 QTUM |
0.0148 ETH |
0.0140 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-01-03 |
0.0148 ETH |
71,334.6052 QTUM |
0.0149 ETH |
0.0143 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-01-02 |
0.0150 ETH |
84,748.7986 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-01-01 |
0.0155 ETH |
96,404.8018 QTUM |
0.0161 ETH |
0.0147 ETH |
0.0163 ETH |
0.0150 ETH |
| 2018-12-31 |
0.0162 ETH |
81,155.1872 QTUM |
0.0164 ETH |
0.0159 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-30 |
0.0165 ETH |
81,620.6895 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2018-12-29 |
0.0168 ETH |
84,963.7605 QTUM |
0.0168 ETH |
0.0162 ETH |
0.0173 ETH |
0.0167 ETH |
| 2018-12-28 |
0.0173 ETH |
70,073.8778 QTUM |
0.0178 ETH |
0.0167 ETH |
0.0178 ETH |
0.0168 ETH |
| 2018-12-27 |
0.0180 ETH |
68,205.5362 QTUM |
0.0183 ETH |
0.0177 ETH |
0.0200 ETH |
0.0177 ETH |
| 2018-12-26 |
0.0186 ETH |
73,128.1470 QTUM |
0.0186 ETH |
0.0182 ETH |
0.0199 ETH |
0.0185 ETH |
| 2018-12-25 |
0.0189 ETH |
74,478.5274 QTUM |
0.0191 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-12-24 |
0.0190 ETH |
77,107.5368 QTUM |
0.0188 ETH |
0.0182 ETH |
0.0203 ETH |
0.0192 ETH |
| 2018-12-23 |
0.0191 ETH |
118,908.6475 QTUM |
0.0195 ETH |
0.0180 ETH |
0.0213 ETH |
0.0188 ETH |
| 2018-12-22 |
0.0198 ETH |
75,629.6971 QTUM |
0.0201 ETH |
0.0180 ETH |
0.0207 ETH |
0.0196 ETH |
| 2018-12-21 |
0.0204 ETH |
63,206.7125 QTUM |
0.0206 ETH |
0.0200 ETH |
0.0216 ETH |
0.0201 ETH |
| 2018-12-20 |
0.0208 ETH |
83,388.9147 QTUM |
0.0211 ETH |
0.0198 ETH |
0.0218 ETH |
0.0206 ETH |
| 2018-12-19 |
0.0216 ETH |
81,066.5284 QTUM |
0.0220 ETH |
0.0207 ETH |
0.0229 ETH |
0.0212 ETH |
| 2018-12-18 |
0.0220 ETH |
73,528.0110 QTUM |
0.0220 ETH |
0.0208 ETH |
0.0241 ETH |
0.0220 ETH |
| 2018-12-17 |
0.0219 ETH |
82,526.4130 QTUM |
0.0218 ETH |
0.0214 ETH |
0.0242 ETH |
0.0220 ETH |
| 2018-12-16 |
0.0210 ETH |
70,764.8656 QTUM |
0.0203 ETH |
0.0199 ETH |
0.0220 ETH |
0.0218 ETH |
| 2018-12-15 |
0.0202 ETH |
57,683.0187 QTUM |
0.0200 ETH |
0.0198 ETH |
0.0206 ETH |
0.0203 ETH |
| 2018-12-14 |
0.0201 ETH |
59,665.5964 QTUM |
0.0201 ETH |
0.0197 ETH |
0.0208 ETH |
0.0201 ETH |
| 2018-12-13 |
0.0203 ETH |
65,152.1114 QTUM |
0.0205 ETH |
0.0200 ETH |
0.0212 ETH |
0.0201 ETH |
| 2018-12-12 |
0.0194 ETH |
84,654.6683 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0227 ETH |
0.0205 ETH |
| 2018-12-11 |
0.0184 ETH |
70,404.6299 QTUM |
0.0186 ETH |
0.0178 ETH |
0.0191 ETH |
0.0182 ETH |
| 2018-12-10 |
0.0180 ETH |
70,165.4257 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0198 ETH |
0.0186 ETH |
| 2018-12-09 |
0.0175 ETH |
56,844.9707 QTUM |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-12-08 |
0.0174 ETH |
58,267.5315 QTUM |
0.0175 ETH |
0.0170 ETH |
0.0181 ETH |
0.0174 ETH |