Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0224 ETH |
65,138.4859 QTUM |
0.0225 ETH |
0.0216 ETH |
0.0225 ETH |
0.0224 ETH |
| 2018-06-12 |
0.0222 ETH |
64,384.4567 QTUM |
0.0220 ETH |
0.0218 ETH |
0.0231 ETH |
0.0225 ETH |
| 2018-06-11 |
0.0219 ETH |
82,211.0133 QTUM |
0.0217 ETH |
0.0215 ETH |
0.0240 ETH |
0.0221 ETH |
| 2018-06-10 |
0.0218 ETH |
68,778.7346 QTUM |
0.0219 ETH |
0.0214 ETH |
0.0228 ETH |
0.0218 ETH |
| 2018-06-09 |
0.0220 ETH |
77,799.7787 QTUM |
0.0221 ETH |
0.0212 ETH |
0.0221 ETH |
0.0219 ETH |
| 2018-06-08 |
0.0221 ETH |
61,423.0668 QTUM |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2018-06-07 |
0.0223 ETH |
60,820.8293 QTUM |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0222 ETH |
| 2018-06-06 |
0.0224 ETH |
61,919.6424 QTUM |
0.0224 ETH |
0.0223 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-06-05 |
0.0226 ETH |
62,519.1350 QTUM |
0.0228 ETH |
0.0222 ETH |
0.0230 ETH |
0.0225 ETH |
| 2018-06-04 |
0.0229 ETH |
73,477.4851 QTUM |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0227 ETH |
| 2018-06-03 |
0.0233 ETH |
76,901.1410 QTUM |
0.0237 ETH |
0.0227 ETH |
0.0239 ETH |
0.0230 ETH |
| 2018-06-02 |
0.0241 ETH |
92,656.8539 QTUM |
0.0245 ETH |
0.0234 ETH |
0.0248 ETH |
0.0236 ETH |
| 2018-06-01 |
0.0241 ETH |
134,899.4020 QTUM |
0.0237 ETH |
0.0236 ETH |
0.0255 ETH |
0.0245 ETH |
| 2018-05-31 |
0.0235 ETH |
74,056.3033 QTUM |
0.0232 ETH |
0.0228 ETH |
0.0241 ETH |
0.0238 ETH |
| 2018-05-30 |
0.0233 ETH |
65,199.7739 QTUM |
0.0234 ETH |
0.0229 ETH |
0.0236 ETH |
0.0231 ETH |
| 2018-05-29 |
0.0233 ETH |
71,439.0792 QTUM |
0.0233 ETH |
0.0230 ETH |
0.0238 ETH |
0.0234 ETH |
| 2018-05-28 |
0.0232 ETH |
71,318.1115 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0239 ETH |
0.0233 ETH |
| 2018-05-27 |
0.0230 ETH |
70,248.9819 QTUM |
0.0228 ETH |
0.0228 ETH |
0.0241 ETH |
0.0233 ETH |
| 2018-05-26 |
0.0225 ETH |
62,541.6225 QTUM |
0.0222 ETH |
0.0221 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-05-25 |
0.0223 ETH |
62,250.1036 QTUM |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0222 ETH |
| 2018-05-24 |
0.0226 ETH |
65,836.7314 QTUM |
0.0229 ETH |
0.0220 ETH |
0.0234 ETH |
0.0223 ETH |
| 2018-05-23 |
0.0227 ETH |
88,112.7010 QTUM |
0.0225 ETH |
0.0222 ETH |
0.0232 ETH |
0.0230 ETH |
| 2018-05-22 |
0.0227 ETH |
69,898.4725 QTUM |
0.0229 ETH |
0.0224 ETH |
0.0234 ETH |
0.0226 ETH |
| 2018-05-21 |
0.0229 ETH |
63,363.7923 QTUM |
0.0230 ETH |
0.0223 ETH |
0.0233 ETH |
0.0229 ETH |
| 2018-05-20 |
0.0230 ETH |
65,450.2711 QTUM |
0.0230 ETH |
0.0228 ETH |
0.0237 ETH |
0.0229 ETH |
| 2018-05-19 |
0.0229 ETH |
68,456.9024 QTUM |
0.0228 ETH |
0.0225 ETH |
0.0233 ETH |
0.0230 ETH |
| 2018-05-18 |
0.0228 ETH |
67,109.3949 QTUM |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0228 ETH |
| 2018-05-17 |
0.0228 ETH |
63,842.6341 QTUM |
0.0228 ETH |
0.0224 ETH |
0.0233 ETH |
0.0227 ETH |
| 2018-05-16 |
0.0231 ETH |
64,621.4902 QTUM |
0.0232 ETH |
0.0228 ETH |
0.0237 ETH |
0.0230 ETH |
| 2018-05-15 |
0.0236 ETH |
61,523.7735 QTUM |
0.0241 ETH |
0.0230 ETH |
0.0242 ETH |
0.0232 ETH |
| 2018-05-14 |
0.0246 ETH |
64,559.5336 QTUM |
0.0252 ETH |
0.0239 ETH |
0.0254 ETH |
0.0240 ETH |
| 2018-05-13 |
0.0245 ETH |
73,184.1367 QTUM |
0.0239 ETH |
0.0231 ETH |
0.0259 ETH |
0.0251 ETH |
| 2018-05-12 |
0.0237 ETH |
68,215.9350 QTUM |
0.0234 ETH |
0.0231 ETH |
0.0250 ETH |
0.0239 ETH |
| 2018-05-11 |
0.0237 ETH |
78,492.0423 QTUM |
0.0241 ETH |
0.0222 ETH |
0.0244 ETH |
0.0233 ETH |
| 2018-05-10 |
0.0251 ETH |
78,210.2754 QTUM |
0.0261 ETH |
0.0228 ETH |
0.0264 ETH |
0.0240 ETH |
| 2018-05-09 |
0.0264 ETH |
66,430.5583 QTUM |
0.0267 ETH |
0.0257 ETH |
0.0269 ETH |
0.0261 ETH |
| 2018-05-08 |
0.0273 ETH |
65,601.7950 QTUM |
0.0280 ETH |
0.0264 ETH |
0.0282 ETH |
0.0267 ETH |
| 2018-05-07 |
0.0284 ETH |
120,715.8470 QTUM |
0.0288 ETH |
0.0277 ETH |
0.0292 ETH |
0.0279 ETH |
| 2018-05-06 |
0.0285 ETH |
144,872.2545 QTUM |
0.0282 ETH |
0.0279 ETH |
0.0299 ETH |
0.0288 ETH |
| 2018-05-05 |
0.0279 ETH |
76,740.9600 QTUM |
0.0277 ETH |
0.0272 ETH |
0.0286 ETH |
0.0282 ETH |
| 2018-05-04 |
0.0279 ETH |
73,091.3394 QTUM |
0.0280 ETH |
0.0273 ETH |
0.0284 ETH |
0.0278 ETH |
| 2018-05-03 |
0.0291 ETH |
86,532.1052 QTUM |
0.0302 ETH |
0.0276 ETH |
0.0307 ETH |
0.0281 ETH |
| 2018-05-02 |
0.0312 ETH |
51,353.4191 QTUM |
0.0322 ETH |
0.0298 ETH |
0.0325 ETH |
0.0302 ETH |
| 2018-05-01 |
0.0323 ETH |
49,366.3016 QTUM |
0.0325 ETH |
0.0317 ETH |
0.0329 ETH |
0.0321 ETH |
| 2018-04-30 |
0.0333 ETH |
70,321.7298 QTUM |
0.0341 ETH |
0.0319 ETH |
0.0346 ETH |
0.0324 ETH |