Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
0.0189 ETH |
3,954.5894 QTUM |
0.0188 ETH |
0.0187 ETH |
0.0191 ETH |
0.0189 ETH |
| 2018-10-17 |
0.0192 ETH |
9,585.4753 QTUM |
0.0195 ETH |
0.0186 ETH |
0.0199 ETH |
0.0188 ETH |
| 2018-10-16 |
0.0184 ETH |
20,838.7650 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0203 ETH |
0.0194 ETH |
| 2018-10-15 |
0.0173 ETH |
2,079.2413 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-10-14 |
0.0174 ETH |
11,927.4833 QTUM |
0.0176 ETH |
0.0165 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-10-13 |
0.0174 ETH |
1,150.7508 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0176 ETH |
0.0176 ETH |
| 2018-10-12 |
0.0174 ETH |
4,722.6344 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-10-11 |
0.0176 ETH |
6,695.5279 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-10-10 |
0.0175 ETH |
17,313.3357 QTUM |
0.0174 ETH |
0.0174 ETH |
0.0183 ETH |
0.0176 ETH |
| 2018-10-09 |
0.0171 ETH |
5,067.0929 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-10-08 |
0.0169 ETH |
3,548.5757 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-10-07 |
0.0170 ETH |
4,617.8519 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2018-10-06 |
0.0169 ETH |
1,792.2937 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-10-05 |
0.0168 ETH |
2,379.7279 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-10-04 |
0.0169 ETH |
3,222.0277 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-10-03 |
0.0169 ETH |
3,425.2342 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-10-02 |
0.0169 ETH |
3,248.8566 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-10-01 |
0.0168 ETH |
2,981.2637 QTUM |
0.0166 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-09-30 |
0.0166 ETH |
2,205.6513 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0169 ETH |
0.0166 ETH |
| 2018-09-29 |
0.0166 ETH |
6,741.4431 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2018-09-28 |
0.0169 ETH |
8,668.0344 QTUM |
0.0171 ETH |
0.0162 ETH |
0.0179 ETH |
0.0167 ETH |
| 2018-09-27 |
0.0175 ETH |
14,855.8847 QTUM |
0.0178 ETH |
0.0169 ETH |
0.0185 ETH |
0.0171 ETH |
| 2018-09-26 |
0.0173 ETH |
8,727.6109 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-09-25 |
0.0168 ETH |
8,986.0308 QTUM |
0.0168 ETH |
0.0166 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-09-24 |
0.0166 ETH |
12,674.5144 QTUM |
0.0165 ETH |
0.0161 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-09-23 |
0.0166 ETH |
6,053.8967 QTUM |
0.0166 ETH |
0.0163 ETH |
0.0172 ETH |
0.0165 ETH |
| 2018-09-22 |
0.0161 ETH |
15,645.8259 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0178 ETH |
0.0167 ETH |
| 2018-09-21 |
0.0161 ETH |
11,209.8896 QTUM |
0.0165 ETH |
0.0155 ETH |
0.0168 ETH |
0.0156 ETH |
| 2018-09-20 |
0.0162 ETH |
35,451.2737 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0179 ETH |
0.0165 ETH |
| 2018-09-19 |
0.0157 ETH |
9,877.8943 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-09-18 |
0.0156 ETH |
15,132.1069 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2018-09-17 |
0.0155 ETH |
13,434.2334 QTUM |
0.0154 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-09-16 |
0.0156 ETH |
17,283.3600 QTUM |
0.0157 ETH |
0.0152 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-09-15 |
0.0158 ETH |
27,697.5269 QTUM |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-09-14 |
0.0160 ETH |
48,338.9344 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0167 ETH |
0.0157 ETH |
| 2018-09-13 |
0.0168 ETH |
62,142.4848 QTUM |
0.0173 ETH |
0.0159 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-09-12 |
0.0178 ETH |
60,576.9675 QTUM |
0.0184 ETH |
0.0170 ETH |
0.0186 ETH |
0.0172 ETH |
| 2018-09-11 |
0.0184 ETH |
62,916.2003 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0191 ETH |
0.0184 ETH |
| 2018-09-10 |
0.0183 ETH |
60,260.2399 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-09-09 |
0.0182 ETH |
63,382.7265 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0183 ETH |
| 2018-09-08 |
0.0180 ETH |
72,334.9119 QTUM |
0.0179 ETH |
0.0178 ETH |
0.0188 ETH |
0.0181 ETH |
| 2018-09-07 |
0.0181 ETH |
58,415.5279 QTUM |
0.0183 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-09-06 |
0.0178 ETH |
61,702.7072 QTUM |
0.0174 ETH |
0.0168 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-09-05 |
0.0170 ETH |
71,701.7291 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0174 ETH |
0.0174 ETH |
| 2018-09-04 |
0.0167 ETH |
67,444.8912 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0166 ETH |
| 2018-09-03 |
0.0166 ETH |
61,574.9624 QTUM |
0.0164 ETH |
0.0162 ETH |
0.0169 ETH |
0.0168 ETH |
| 2018-09-02 |
0.0163 ETH |
58,443.3259 QTUM |
0.0161 ETH |
0.0159 ETH |
0.0165 ETH |
0.0164 ETH |
| 2018-09-01 |
0.0164 ETH |
62,951.2610 QTUM |
0.0167 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2018-08-31 |
0.0166 ETH |
64,287.8405 QTUM |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0167 ETH |
| 2018-08-30 |
0.0164 ETH |
62,219.9437 QTUM |
0.0163 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |