Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0182 ETH |
54,236.6636 QTUM |
0.0183 ETH |
0.0178 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-03-16 |
0.0180 ETH |
54,011.2717 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-03-15 |
0.0181 ETH |
52,795.1970 QTUM |
0.0185 ETH |
0.0174 ETH |
0.0187 ETH |
0.0177 ETH |
| 2019-03-14 |
0.0194 ETH |
72,714.5239 QTUM |
0.0203 ETH |
0.0184 ETH |
0.0209 ETH |
0.0185 ETH |
| 2019-03-13 |
0.0183 ETH |
121,936.4865 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0228 ETH |
0.0205 ETH |
| 2019-03-12 |
0.0161 ETH |
4,237.3299 QTUM |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0158 ETH |
22,832.3060 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-03-10 |
0.0157 ETH |
28,758.3986 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-09 |
0.0159 ETH |
39,602.0884 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-08 |
0.0157 ETH |
54,778.0724 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-03-07 |
0.0153 ETH |
31,271.6504 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-03-06 |
0.0151 ETH |
63,799.4528 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
| 2019-03-05 |
0.0151 ETH |
73,206.6515 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-03-04 |
0.0154 ETH |
80,137.2669 QTUM |
0.0155 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2019-03-03 |
0.0155 ETH |
72,879.1659 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-02 |
0.0156 ETH |
73,121.7065 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-03-01 |
0.0156 ETH |
68,879.2978 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0154 ETH |
75,240.5026 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-27 |
0.0150 ETH |
75,975.6298 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2019-02-26 |
0.0151 ETH |
62,933.3660 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-02-25 |
0.0150 ETH |
74,056.1724 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0148 ETH |
92,353.5631 QTUM |
0.0147 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-02-23 |
0.0150 ETH |
107,722.4724 QTUM |
0.0153 ETH |
0.0144 ETH |
0.0159 ETH |
0.0147 ETH |
| 2019-02-22 |
0.0149 ETH |
64,258.1235 QTUM |
0.0144 ETH |
0.0142 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-02-21 |
0.0143 ETH |
69,539.8172 QTUM |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-02-20 |
0.0144 ETH |
74,391.7408 QTUM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-02-19 |
0.0147 ETH |
60,601.2641 QTUM |
0.0148 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-02-18 |
0.0146 ETH |
80,881.2741 QTUM |
0.0143 ETH |
0.0143 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-02-17 |
0.0148 ETH |
51,062.9756 QTUM |
0.0153 ETH |
0.0141 ETH |
0.0154 ETH |
0.0143 ETH |
| 2019-02-16 |
0.0155 ETH |
58,542.1823 QTUM |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-02-15 |
0.0157 ETH |
56,735.4037 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0163 ETH |
0.0158 ETH |
| 2019-02-14 |
0.0155 ETH |
70,742.0342 QTUM |
0.0155 ETH |
0.0154 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-13 |
0.0157 ETH |
66,552.2961 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-02-12 |
0.0158 ETH |
60,554.4197 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-02-11 |
0.0158 ETH |
48,304.3488 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-02-10 |
0.0160 ETH |
67,282.7321 QTUM |
0.0162 ETH |
0.0156 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-02-09 |
0.0163 ETH |
64,254.2718 QTUM |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-02-08 |
0.0165 ETH |
70,103.5866 QTUM |
0.0167 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-02-07 |
0.0168 ETH |
62,861.8733 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2019-02-06 |
0.0169 ETH |
66,907.9270 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-05 |
0.0169 ETH |
65,089.6088 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-02-04 |
0.0169 ETH |
60,367.7450 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0170 ETH |
67,911.4018 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-02-02 |
0.0170 ETH |
67,679.4630 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-02-01 |
0.0172 ETH |
65,167.5073 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-01-31 |
0.0172 ETH |
65,510.7970 QTUM |
0.0171 ETH |
0.0170 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-30 |
0.0172 ETH |
55,194.9107 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-29 |
0.0175 ETH |
60,493.8015 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-01-28 |
0.0176 ETH |
56,490.3559 QTUM |
0.0175 ETH |
0.0172 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0176 ETH |
61,777.9395 QTUM |
0.0176 ETH |
0.0171 ETH |
0.0180 ETH |
0.0175 ETH |