Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
Date Price Volume Open Low High Close
2022-12-19 0.0017 ETH 2,034.0657 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-12-18 0.0017 ETH 607.5222 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-12-17 0.0018 ETH 2,252.6009 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-16 0.0019 ETH 3,893.0301 QTUM 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2022-12-15 0.0018 ETH 1,801.7172 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-12-14 0.0018 ETH 2,353.6683 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-12-13 0.0017 ETH 3,271.0626 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-12-12 0.0018 ETH 2,237.0585 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-12-11 0.0018 ETH 3,612.6829 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-12-10 0.0018 ETH 4,409.8882 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-09 0.0017 ETH 4,304.8897 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-08 0.0017 ETH 3,913.0985 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-07 0.0017 ETH 2,269.0590 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-06 0.0017 ETH 969.7769 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-12-05 0.0017 ETH 1,579.8051 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-12-04 0.0017 ETH 2,566.7986 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-12-03 0.0018 ETH 2,103.0903 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-12-02 0.0017 ETH 2,037.9778 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-12-01 0.0017 ETH 4,344.4196 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-30 0.0017 ETH 3,128.5229 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-11-29 0.0018 ETH 2,066.5144 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-28 0.0018 ETH 2,158.5613 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-27 0.0018 ETH 3,961.3087 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-26 0.0018 ETH 3,906.8850 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-25 0.0018 ETH 3,146.6335 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-24 0.0018 ETH 3,374.5045 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-23 0.0018 ETH 2,354.8363 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-22 0.0018 ETH 3,328.9704 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-21 0.0018 ETH 2,764.0473 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-11-20 0.0018 ETH 1,533.4110 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-11-19 0.0017 ETH 1,691.1936 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-11-18 0.0017 ETH 2,304.6219 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-17 0.0017 ETH 2,231.5507 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-16 0.0017 ETH 1,787.1147 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-15 0.0017 ETH 2,981.0775 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-11-14 0.0016 ETH 3,340.5199 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-11-13 0.0017 ETH 3,475.3663 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-11-12 0.0017 ETH 3,840.9538 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-11-11 0.0018 ETH 6,022.1622 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-11-10 0.0018 ETH 9,640.9642 QTUM 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2022-11-09 0.0019 ETH 12,733.7024 QTUM 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2022-11-08 0.0018 ETH 12,198.5883 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-11-07 0.0018 ETH 6,365.9710 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-06 0.0019 ETH 2,957.5253 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-05 0.0018 ETH 5,032.9716 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-11-04 0.0018 ETH 3,654.7435 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-03 0.0018 ETH 3,130.8726 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-02 0.0018 ETH 2,768.5038 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-01 0.0018 ETH 1,911.7397 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-31 0.0018 ETH 1,950.2362 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH