Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0017 ETH |
2,034.0657 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-18 |
0.0017 ETH |
607.5222 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-17 |
0.0018 ETH |
2,252.6009 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-16 |
0.0019 ETH |
3,893.0301 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-12-15 |
0.0018 ETH |
1,801.7172 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-14 |
0.0018 ETH |
2,353.6683 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-13 |
0.0017 ETH |
3,271.0626 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-12 |
0.0018 ETH |
2,237.0585 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-11 |
0.0018 ETH |
3,612.6829 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-10 |
0.0018 ETH |
4,409.8882 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0017 ETH |
4,304.8897 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-08 |
0.0017 ETH |
3,913.0985 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0017 ETH |
2,269.0590 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-06 |
0.0017 ETH |
969.7769 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-05 |
0.0017 ETH |
1,579.8051 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-04 |
0.0017 ETH |
2,566.7986 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0018 ETH |
2,103.0903 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-02 |
0.0017 ETH |
2,037.9778 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-01 |
0.0017 ETH |
4,344.4196 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-30 |
0.0017 ETH |
3,128.5229 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-29 |
0.0018 ETH |
2,066.5144 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-28 |
0.0018 ETH |
2,158.5613 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-27 |
0.0018 ETH |
3,961.3087 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-26 |
0.0018 ETH |
3,906.8850 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-25 |
0.0018 ETH |
3,146.6335 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0018 ETH |
3,374.5045 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-23 |
0.0018 ETH |
2,354.8363 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-22 |
0.0018 ETH |
3,328.9704 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-21 |
0.0018 ETH |
2,764.0473 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-20 |
0.0018 ETH |
1,533.4110 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-19 |
0.0017 ETH |
1,691.1936 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-18 |
0.0017 ETH |
2,304.6219 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0017 ETH |
2,231.5507 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0017 ETH |
1,787.1147 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-15 |
0.0017 ETH |
2,981.0775 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-14 |
0.0016 ETH |
3,340.5199 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0017 ETH |
3,475.3663 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-12 |
0.0017 ETH |
3,840.9538 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-11 |
0.0018 ETH |
6,022.1622 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-10 |
0.0018 ETH |
9,640.9642 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0019 ETH |
12,733.7024 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0018 ETH |
12,198.5883 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-07 |
0.0018 ETH |
6,365.9710 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-06 |
0.0019 ETH |
2,957.5253 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-05 |
0.0018 ETH |
5,032.9716 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-04 |
0.0018 ETH |
3,654.7435 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-03 |
0.0018 ETH |
3,130.8726 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-02 |
0.0018 ETH |
2,768.5038 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-01 |
0.0018 ETH |
1,911.7397 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-31 |
0.0018 ETH |
1,950.2362 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |