Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
0.0179 ETH |
63,589.1296 QTUM |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-07-09 |
0.0184 ETH |
62,286.2287 QTUM |
0.0187 ETH |
0.0176 ETH |
0.0188 ETH |
0.0180 ETH |
| 2018-07-08 |
0.0186 ETH |
64,022.7807 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2018-07-07 |
0.0187 ETH |
60,708.4071 QTUM |
0.0190 ETH |
0.0183 ETH |
0.0191 ETH |
0.0184 ETH |
| 2018-07-06 |
0.0188 ETH |
71,417.4080 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0202 ETH |
0.0190 ETH |
| 2018-07-05 |
0.0187 ETH |
65,890.9937 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-07-04 |
0.0190 ETH |
65,981.7301 QTUM |
0.0192 ETH |
0.0184 ETH |
0.0196 ETH |
0.0187 ETH |
| 2018-07-03 |
0.0192 ETH |
76,005.5667 QTUM |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0193 ETH |
78,658.8312 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-07-01 |
0.0191 ETH |
64,377.6699 QTUM |
0.0187 ETH |
0.0185 ETH |
0.0198 ETH |
0.0194 ETH |
| 2018-06-30 |
0.0188 ETH |
62,509.9542 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0188 ETH |
| 2018-06-29 |
0.0188 ETH |
69,053.5256 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-06-28 |
0.0191 ETH |
66,923.1311 QTUM |
0.0194 ETH |
0.0183 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-06-27 |
0.0199 ETH |
70,307.3787 QTUM |
0.0203 ETH |
0.0193 ETH |
0.0203 ETH |
0.0195 ETH |
| 2018-06-26 |
0.0204 ETH |
80,254.5274 QTUM |
0.0206 ETH |
0.0189 ETH |
0.0218 ETH |
0.0202 ETH |
| 2018-06-25 |
0.0194 ETH |
66,165.6545 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0208 ETH |
0.0208 ETH |
| 2018-06-24 |
0.0178 ETH |
80,227.2148 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-23 |
0.0180 ETH |
65,701.8885 QTUM |
0.0184 ETH |
0.0170 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-06-22 |
0.0187 ETH |
67,072.9473 QTUM |
0.0191 ETH |
0.0181 ETH |
0.0196 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0192 ETH |
96,722.7253 QTUM |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-06-20 |
0.0192 ETH |
64,003.8432 QTUM |
0.0193 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-06-19 |
0.0196 ETH |
69,701.6794 QTUM |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2018-06-18 |
0.0202 ETH |
65,926.2723 QTUM |
0.0206 ETH |
0.0197 ETH |
0.0208 ETH |
0.0197 ETH |
| 2018-06-17 |
0.0208 ETH |
63,863.2704 QTUM |
0.0210 ETH |
0.0203 ETH |
0.0212 ETH |
0.0206 ETH |
| 2018-06-16 |
0.0211 ETH |
61,953.2416 QTUM |
0.0212 ETH |
0.0209 ETH |
0.0214 ETH |
0.0211 ETH |
| 2018-06-15 |
0.0213 ETH |
62,794.0966 QTUM |
0.0214 ETH |
0.0211 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-06-14 |
0.0219 ETH |
74,257.7561 QTUM |
0.0223 ETH |
0.0211 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-06-13 |
0.0224 ETH |
65,138.4859 QTUM |
0.0225 ETH |
0.0216 ETH |
0.0225 ETH |
0.0224 ETH |
| 2018-06-12 |
0.0222 ETH |
64,384.4567 QTUM |
0.0220 ETH |
0.0218 ETH |
0.0231 ETH |
0.0225 ETH |
| 2018-06-11 |
0.0219 ETH |
82,211.0133 QTUM |
0.0217 ETH |
0.0215 ETH |
0.0240 ETH |
0.0221 ETH |
| 2018-06-10 |
0.0218 ETH |
68,778.7346 QTUM |
0.0219 ETH |
0.0214 ETH |
0.0228 ETH |
0.0218 ETH |
| 2018-06-09 |
0.0220 ETH |
77,799.7787 QTUM |
0.0221 ETH |
0.0212 ETH |
0.0221 ETH |
0.0219 ETH |
| 2018-06-08 |
0.0221 ETH |
61,423.0668 QTUM |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2018-06-07 |
0.0223 ETH |
60,820.8293 QTUM |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0222 ETH |
| 2018-06-06 |
0.0224 ETH |
61,919.6424 QTUM |
0.0224 ETH |
0.0223 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-06-05 |
0.0226 ETH |
62,519.1350 QTUM |
0.0228 ETH |
0.0222 ETH |
0.0230 ETH |
0.0225 ETH |
| 2018-06-04 |
0.0229 ETH |
73,477.4851 QTUM |
0.0230 ETH |
0.0225 ETH |
0.0235 ETH |
0.0227 ETH |
| 2018-06-03 |
0.0233 ETH |
76,901.1410 QTUM |
0.0237 ETH |
0.0227 ETH |
0.0239 ETH |
0.0230 ETH |
| 2018-06-02 |
0.0241 ETH |
92,656.8539 QTUM |
0.0245 ETH |
0.0234 ETH |
0.0248 ETH |
0.0236 ETH |
| 2018-06-01 |
0.0241 ETH |
134,899.4020 QTUM |
0.0237 ETH |
0.0236 ETH |
0.0255 ETH |
0.0245 ETH |
| 2018-05-31 |
0.0235 ETH |
74,056.3033 QTUM |
0.0232 ETH |
0.0228 ETH |
0.0241 ETH |
0.0238 ETH |
| 2018-05-30 |
0.0233 ETH |
65,199.7739 QTUM |
0.0234 ETH |
0.0229 ETH |
0.0236 ETH |
0.0231 ETH |
| 2018-05-29 |
0.0233 ETH |
71,439.0792 QTUM |
0.0233 ETH |
0.0230 ETH |
0.0238 ETH |
0.0234 ETH |
| 2018-05-28 |
0.0232 ETH |
71,318.1115 QTUM |
0.0232 ETH |
0.0229 ETH |
0.0239 ETH |
0.0233 ETH |
| 2018-05-27 |
0.0230 ETH |
70,248.9819 QTUM |
0.0228 ETH |
0.0228 ETH |
0.0241 ETH |
0.0233 ETH |
| 2018-05-26 |
0.0225 ETH |
62,541.6225 QTUM |
0.0222 ETH |
0.0221 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-05-25 |
0.0223 ETH |
62,250.1036 QTUM |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0222 ETH |
| 2018-05-24 |
0.0226 ETH |
65,836.7314 QTUM |
0.0229 ETH |
0.0220 ETH |
0.0234 ETH |
0.0223 ETH |
| 2018-05-23 |
0.0227 ETH |
88,112.7010 QTUM |
0.0225 ETH |
0.0222 ETH |
0.0232 ETH |
0.0230 ETH |
| 2018-05-22 |
0.0227 ETH |
69,898.4725 QTUM |
0.0229 ETH |
0.0224 ETH |
0.0234 ETH |
0.0226 ETH |