Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
0.0164 ETH |
60,569.1429 QTUM |
0.0165 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-08-28 |
0.0166 ETH |
62,848.4512 QTUM |
0.0166 ETH |
0.0159 ETH |
0.0177 ETH |
0.0165 ETH |
| 2018-08-27 |
0.0161 ETH |
61,288.1502 QTUM |
0.0156 ETH |
0.0153 ETH |
0.0168 ETH |
0.0167 ETH |
| 2018-08-26 |
0.0153 ETH |
60,099.9968 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0156 ETH |
0.0156 ETH |
| 2018-08-25 |
0.0151 ETH |
57,063.0738 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2018-08-24 |
0.0151 ETH |
54,372.2824 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2018-08-23 |
0.0150 ETH |
58,302.8719 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-22 |
0.0151 ETH |
56,662.1727 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-08-21 |
0.0152 ETH |
55,974.7840 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-20 |
0.0153 ETH |
55,893.0262 QTUM |
0.0155 ETH |
0.0149 ETH |
0.0160 ETH |
0.0151 ETH |
| 2018-08-19 |
0.0153 ETH |
54,638.4338 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0156 ETH |
0.0155 ETH |
| 2018-08-18 |
0.0152 ETH |
59,585.8994 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-08-17 |
0.0155 ETH |
62,614.1960 QTUM |
0.0158 ETH |
0.0148 ETH |
0.0166 ETH |
0.0152 ETH |
| 2018-08-16 |
0.0155 ETH |
62,712.2841 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0159 ETH |
0.0159 ETH |
| 2018-08-15 |
0.0152 ETH |
56,263.7561 QTUM |
0.0154 ETH |
0.0149 ETH |
0.0161 ETH |
0.0151 ETH |
| 2018-08-14 |
0.0150 ETH |
75,000.0864 QTUM |
0.0146 ETH |
0.0145 ETH |
0.0167 ETH |
0.0154 ETH |
| 2018-08-13 |
0.0147 ETH |
72,132.4236 QTUM |
0.0148 ETH |
0.0140 ETH |
0.0152 ETH |
0.0145 ETH |
| 2018-08-12 |
0.0147 ETH |
56,086.0242 QTUM |
0.0146 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-08-11 |
0.0147 ETH |
54,752.4817 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-08-10 |
0.0148 ETH |
57,824.7163 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-08-09 |
0.0148 ETH |
58,094.7478 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-08-08 |
0.0149 ETH |
61,461.4341 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0148 ETH |
| 2018-08-07 |
0.0154 ETH |
63,372.5291 QTUM |
0.0158 ETH |
0.0149 ETH |
0.0166 ETH |
0.0149 ETH |
| 2018-08-06 |
0.0158 ETH |
56,504.7217 QTUM |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2018-08-05 |
0.0158 ETH |
53,556.7768 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-08-04 |
0.0156 ETH |
57,465.2578 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0158 ETH |
0.0158 ETH |
| 2018-08-03 |
0.0152 ETH |
58,560.4264 QTUM |
0.0152 ETH |
0.0149 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-08-02 |
0.0154 ETH |
67,035.5528 QTUM |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-08-01 |
0.0158 ETH |
54,517.7076 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0155 ETH |
| 2018-07-31 |
0.0160 ETH |
66,514.1130 QTUM |
0.0161 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-30 |
0.0164 ETH |
60,869.3701 QTUM |
0.0166 ETH |
0.0156 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-07-29 |
0.0166 ETH |
65,173.7447 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2018-07-28 |
0.0165 ETH |
55,602.0902 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-07-27 |
0.0166 ETH |
56,927.4501 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2018-07-26 |
0.0169 ETH |
56,430.9233 QTUM |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-07-25 |
0.0171 ETH |
54,837.8548 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2018-07-24 |
0.0171 ETH |
67,487.9097 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-07-23 |
0.0170 ETH |
54,460.9839 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-07-22 |
0.0171 ETH |
55,408.5528 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0179 ETH |
0.0169 ETH |
| 2018-07-21 |
0.0171 ETH |
57,730.4560 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0174 ETH |
0.0173 ETH |
| 2018-07-20 |
0.0172 ETH |
57,362.5441 QTUM |
0.0175 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
| 2018-07-19 |
0.0177 ETH |
56,900.9115 QTUM |
0.0179 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2018-07-18 |
0.0179 ETH |
56,216.4108 QTUM |
0.0178 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0176 ETH |
121,857.3276 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-16 |
0.0173 ETH |
103,830.8795 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-07-15 |
0.0174 ETH |
60,931.2543 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-07-14 |
0.0175 ETH |
40,520.7523 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-07-13 |
0.0175 ETH |
51,617.7240 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-12 |
0.0174 ETH |
62,247.4707 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-11 |
0.0175 ETH |
62,916.7428 QTUM |
0.0177 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |