Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0141 ETH |
27,195.0246 QTUM |
0.0142 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0146 ETH |
23,037.1416 QTUM |
0.0150 ETH |
0.0142 ETH |
0.0152 ETH |
0.0142 ETH |
| 2019-05-04 |
0.0150 ETH |
21,131.3716 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-05-03 |
0.0153 ETH |
25,702.1956 QTUM |
0.0156 ETH |
0.0148 ETH |
0.0158 ETH |
0.0150 ETH |
| 2019-05-02 |
0.0159 ETH |
15,240.9339 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2019-05-01 |
0.0158 ETH |
28,833.0027 QTUM |
0.0154 ETH |
0.0151 ETH |
0.0176 ETH |
0.0162 ETH |
| 2019-04-30 |
0.0152 ETH |
23,359.7226 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-29 |
0.0150 ETH |
8,573.9348 QTUM |
0.0150 ETH |
0.0146 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-04-28 |
0.0150 ETH |
12,372.4938 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-04-27 |
0.0151 ETH |
11,635.5003 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-04-26 |
0.0151 ETH |
20,728.5172 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0151 ETH |
22,221.7769 QTUM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-04-24 |
0.0153 ETH |
22,819.1665 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-04-23 |
0.0156 ETH |
39,175.0045 QTUM |
0.0159 ETH |
0.0148 ETH |
0.0161 ETH |
0.0153 ETH |
| 2019-04-22 |
0.0160 ETH |
25,561.0943 QTUM |
0.0160 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-04-21 |
0.0160 ETH |
23,145.1569 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-04-20 |
0.0162 ETH |
21,423.6914 QTUM |
0.0165 ETH |
0.0156 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-04-19 |
0.0167 ETH |
10,537.4479 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-04-18 |
0.0168 ETH |
38,410.4669 QTUM |
0.0168 ETH |
0.0165 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-04-17 |
0.0170 ETH |
27,572.7865 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-04-16 |
0.0172 ETH |
36,590.4533 QTUM |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-04-15 |
0.0173 ETH |
37,156.0038 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0171 ETH |
| 2019-04-14 |
0.0176 ETH |
16,917.6553 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-04-13 |
0.0177 ETH |
19,905.9812 QTUM |
0.0177 ETH |
0.0173 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-04-12 |
0.0178 ETH |
16,345.9110 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-04-11 |
0.0180 ETH |
65,850.1944 QTUM |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-04-10 |
0.0184 ETH |
96,959.2192 QTUM |
0.0187 ETH |
0.0175 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-04-09 |
0.0188 ETH |
33,957.1495 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-04-08 |
0.0190 ETH |
68,606.4241 QTUM |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-04-07 |
0.0198 ETH |
98,023.3466 QTUM |
0.0203 ETH |
0.0185 ETH |
0.0221 ETH |
0.0192 ETH |
| 2019-04-06 |
0.0201 ETH |
30,332.9056 QTUM |
0.0199 ETH |
0.0194 ETH |
0.0210 ETH |
0.0203 ETH |
| 2019-04-05 |
0.0201 ETH |
12,108.6189 QTUM |
0.0203 ETH |
0.0197 ETH |
0.0209 ETH |
0.0199 ETH |
| 2019-04-04 |
0.0202 ETH |
37,869.4951 QTUM |
0.0201 ETH |
0.0197 ETH |
0.0207 ETH |
0.0203 ETH |
| 2019-04-03 |
0.0198 ETH |
107,116.3147 QTUM |
0.0194 ETH |
0.0194 ETH |
0.0212 ETH |
0.0201 ETH |
| 2019-04-02 |
0.0199 ETH |
78,151.3018 QTUM |
0.0204 ETH |
0.0193 ETH |
0.0206 ETH |
0.0194 ETH |
| 2019-04-01 |
0.0208 ETH |
85,126.6260 QTUM |
0.0211 ETH |
0.0201 ETH |
0.0215 ETH |
0.0204 ETH |
| 2019-03-31 |
0.0207 ETH |
33,270.0030 QTUM |
0.0203 ETH |
0.0202 ETH |
0.0220 ETH |
0.0211 ETH |
| 2019-03-30 |
0.0198 ETH |
24,414.9581 QTUM |
0.0192 ETH |
0.0190 ETH |
0.0208 ETH |
0.0203 ETH |
| 2019-03-29 |
0.0191 ETH |
46,777.2314 QTUM |
0.0190 ETH |
0.0186 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-03-28 |
0.0193 ETH |
33,545.6268 QTUM |
0.0196 ETH |
0.0187 ETH |
0.0198 ETH |
0.0190 ETH |
| 2019-03-27 |
0.0191 ETH |
40,860.5857 QTUM |
0.0185 ETH |
0.0183 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-03-26 |
0.0184 ETH |
41,925.9053 QTUM |
0.0182 ETH |
0.0182 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-03-25 |
0.0183 ETH |
82,477.4231 QTUM |
0.0184 ETH |
0.0178 ETH |
0.0186 ETH |
0.0182 ETH |
| 2019-03-24 |
0.0188 ETH |
42,405.9081 QTUM |
0.0190 ETH |
0.0182 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-03-23 |
0.0192 ETH |
49,161.9051 QTUM |
0.0192 ETH |
0.0188 ETH |
0.0196 ETH |
0.0191 ETH |
| 2019-03-22 |
0.0188 ETH |
64,426.6358 QTUM |
0.0183 ETH |
0.0183 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-03-21 |
0.0182 ETH |
41,150.7863 QTUM |
0.0180 ETH |
0.0178 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-03-20 |
0.0183 ETH |
35,367.2829 QTUM |
0.0185 ETH |
0.0177 ETH |
0.0190 ETH |
0.0180 ETH |
| 2019-03-19 |
0.0183 ETH |
44,718.8642 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-03-18 |
0.0181 ETH |
65,476.4272 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |