Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0151 ETH |
140,234.0287 QTUM |
0.0141 ETH |
0.0141 ETH |
0.0188 ETH |
0.0160 ETH |
| 2019-06-24 |
0.0134 ETH |
62,936.8706 QTUM |
0.0127 ETH |
0.0127 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-06-23 |
0.0127 ETH |
48,347.7741 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-06-22 |
0.0126 ETH |
59,516.7481 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0125 ETH |
72,639.9268 QTUM |
0.0123 ETH |
0.0117 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-06-20 |
0.0126 ETH |
54,423.7312 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-06-19 |
0.0131 ETH |
51,196.0976 QTUM |
0.0133 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-06-18 |
0.0134 ETH |
45,341.3267 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2019-06-17 |
0.0134 ETH |
41,853.4742 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2019-06-16 |
0.0134 ETH |
44,463.8763 QTUM |
0.0135 ETH |
0.0133 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-06-15 |
0.0133 ETH |
72,561.0009 QTUM |
0.0131 ETH |
0.0128 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-06-14 |
0.0131 ETH |
82,441.6247 QTUM |
0.0131 ETH |
0.0127 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-06-13 |
0.0132 ETH |
85,911.6278 QTUM |
0.0133 ETH |
0.0129 ETH |
0.0139 ETH |
0.0131 ETH |
| 2019-06-12 |
0.0130 ETH |
77,648.4550 QTUM |
0.0126 ETH |
0.0121 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-06-11 |
0.0127 ETH |
31,997.2857 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-06-10 |
0.0129 ETH |
34,174.1413 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-06-09 |
0.0127 ETH |
74,947.1600 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0146 ETH |
0.0130 ETH |
| 2019-06-08 |
0.0124 ETH |
29,561.3095 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-06-07 |
0.0125 ETH |
27,479.0186 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-06-06 |
0.0124 ETH |
30,981.2318 QTUM |
0.0121 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-06-05 |
0.0122 ETH |
25,108.3488 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-06-04 |
0.0124 ETH |
54,052.6004 QTUM |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-06-03 |
0.0128 ETH |
45,964.6683 QTUM |
0.0130 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-06-02 |
0.0131 ETH |
54,378.5549 QTUM |
0.0132 ETH |
0.0127 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-06-01 |
0.0134 ETH |
43,029.6173 QTUM |
0.0135 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-05-31 |
0.0129 ETH |
54,632.5854 QTUM |
0.0122 ETH |
0.0122 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-05-30 |
0.0123 ETH |
76,977.3375 QTUM |
0.0123 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-05-29 |
0.0123 ETH |
45,178.5429 QTUM |
0.0122 ETH |
0.0119 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-28 |
0.0120 ETH |
32,185.3389 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-05-27 |
0.0117 ETH |
47,202.6314 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-05-26 |
0.0116 ETH |
36,979.3879 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-05-25 |
0.0115 ETH |
23,540.5431 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-05-24 |
0.0116 ETH |
39,171.8890 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-05-23 |
0.0118 ETH |
36,068.2995 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-05-22 |
0.0120 ETH |
52,459.8141 QTUM |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-05-21 |
0.0123 ETH |
25,161.4977 QTUM |
0.0125 ETH |
0.0120 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-05-20 |
0.0126 ETH |
24,939.7175 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-05-19 |
0.0124 ETH |
45,684.6704 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-05-18 |
0.0120 ETH |
35,900.2896 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-05-17 |
0.0120 ETH |
27,191.3390 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-05-16 |
0.0120 ETH |
57,600.9051 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0121 ETH |
| 2019-05-15 |
0.0125 ETH |
82,608.7062 QTUM |
0.0130 ETH |
0.0118 ETH |
0.0136 ETH |
0.0119 ETH |
| 2019-05-14 |
0.0131 ETH |
71,333.1713 QTUM |
0.0132 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-05-13 |
0.0129 ETH |
47,974.9930 QTUM |
0.0125 ETH |
0.0123 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-05-12 |
0.0128 ETH |
31,709.4109 QTUM |
0.0130 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-05-11 |
0.0132 ETH |
64,868.7693 QTUM |
0.0133 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-05-10 |
0.0135 ETH |
41,883.1072 QTUM |
0.0137 ETH |
0.0130 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-05-09 |
0.0138 ETH |
27,442.0571 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-05-08 |
0.0142 ETH |
35,972.2979 QTUM |
0.0145 ETH |
0.0138 ETH |
0.0145 ETH |
0.0138 ETH |
| 2019-05-07 |
0.0143 ETH |
21,923.2970 QTUM |
0.0140 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |