Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0126 ETH |
37,011.3661 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-08-13 |
0.0126 ETH |
21,535.2583 QTUM |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-08-12 |
0.0128 ETH |
44,997.8430 QTUM |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-08-11 |
0.0129 ETH |
30,433.4296 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-08-10 |
0.0128 ETH |
19,515.1372 QTUM |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-08-09 |
0.0127 ETH |
35,064.8584 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-08-08 |
0.0127 ETH |
47,300.7158 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-08-07 |
0.0129 ETH |
36,878.1670 QTUM |
0.0130 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-08-06 |
0.0130 ETH |
47,334.7259 QTUM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-08-05 |
0.0133 ETH |
33,436.2991 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-08-04 |
0.0136 ETH |
29,086.8804 QTUM |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-03 |
0.0138 ETH |
4,152.9213 QTUM |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-08-02 |
0.0139 ETH |
4,202.6712 QTUM |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0140 ETH |
10,386.6606 QTUM |
0.0139 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-07-31 |
0.0141 ETH |
33,901.1076 QTUM |
0.0142 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-07-30 |
0.0140 ETH |
29,923.2384 QTUM |
0.0137 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-07-29 |
0.0137 ETH |
12,132.3098 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0138 ETH |
10,704.4886 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-07-27 |
0.0139 ETH |
7,213.3823 QTUM |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-07-26 |
0.0140 ETH |
18,318.0719 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-25 |
0.0140 ETH |
20,910.2986 QTUM |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-07-24 |
0.0140 ETH |
27,564.6764 QTUM |
0.0140 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-07-23 |
0.0138 ETH |
29,298.2318 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-07-22 |
0.0139 ETH |
20,616.9697 QTUM |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-07-21 |
0.0142 ETH |
19,414.2502 QTUM |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-07-20 |
0.0141 ETH |
19,085.6056 QTUM |
0.0140 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-07-19 |
0.0140 ETH |
22,854.2653 QTUM |
0.0138 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-07-18 |
0.0139 ETH |
18,767.9655 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-07-17 |
0.0136 ETH |
32,877.8164 QTUM |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-07-16 |
0.0134 ETH |
51,844.7645 QTUM |
0.0136 ETH |
0.0131 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-07-15 |
0.0138 ETH |
30,263.7217 QTUM |
0.0140 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2019-07-14 |
0.0137 ETH |
39,554.8779 QTUM |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
0.0140 ETH |
| 2019-07-13 |
0.0135 ETH |
28,622.9338 QTUM |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0137 ETH |
17,730.5165 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-07-11 |
0.0134 ETH |
36,397.8557 QTUM |
0.0130 ETH |
0.0130 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-07-10 |
0.0138 ETH |
103,900.0817 QTUM |
0.0145 ETH |
0.0122 ETH |
0.0148 ETH |
0.0130 ETH |
| 2019-07-09 |
0.0150 ETH |
35,425.3963 QTUM |
0.0155 ETH |
0.0142 ETH |
0.0157 ETH |
0.0145 ETH |
| 2019-07-08 |
0.0158 ETH |
31,269.0463 QTUM |
0.0161 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2019-07-07 |
0.0162 ETH |
53,850.8617 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-07-06 |
0.0165 ETH |
32,706.5407 QTUM |
0.0166 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-07-05 |
0.0167 ETH |
30,392.6469 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-07-04 |
0.0171 ETH |
42,857.6383 QTUM |
0.0174 ETH |
0.0165 ETH |
0.0176 ETH |
0.0167 ETH |
| 2019-07-03 |
0.0174 ETH |
47,313.3227 QTUM |
0.0174 ETH |
0.0169 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-07-02 |
0.0177 ETH |
56,145.1295 QTUM |
0.0179 ETH |
0.0169 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-07-01 |
0.0172 ETH |
81,512.5359 QTUM |
0.0164 ETH |
0.0159 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-06-30 |
0.0167 ETH |
68,990.4895 QTUM |
0.0169 ETH |
0.0157 ETH |
0.0173 ETH |
0.0164 ETH |
| 2019-06-29 |
0.0172 ETH |
84,915.1342 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0187 ETH |
0.0169 ETH |
| 2019-06-28 |
0.0170 ETH |
77,614.1784 QTUM |
0.0165 ETH |
0.0156 ETH |
0.0184 ETH |
0.0174 ETH |
| 2019-06-27 |
0.0157 ETH |
71,595.9008 QTUM |
0.0150 ETH |
0.0142 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-06-26 |
0.0155 ETH |
95,145.3193 QTUM |
0.0160 ETH |
0.0144 ETH |
0.0163 ETH |
0.0150 ETH |