Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
Price
Date Price Volume Open Low High Close
2019-10-03 0.0097 ETH 39,087.9272 QTUM 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0097 ETH
2019-10-02 0.0096 ETH 37,647.5070 QTUM 0.0095 ETH 0.0094 ETH 0.0100 ETH 0.0096 ETH
2019-10-01 0.0096 ETH 35,735.2990 QTUM 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0095 ETH
2019-09-30 0.0096 ETH 31,510.1387 QTUM 0.0095 ETH 0.0094 ETH 0.0096 ETH 0.0096 ETH
2019-09-29 0.0095 ETH 35,600.0598 QTUM 0.0095 ETH 0.0095 ETH 0.0097 ETH 0.0095 ETH
2019-09-28 0.0095 ETH 28,821.8003 QTUM 0.0095 ETH 0.0093 ETH 0.0096 ETH 0.0095 ETH
2019-09-27 0.0096 ETH 30,751.1221 QTUM 0.0096 ETH 0.0092 ETH 0.0096 ETH 0.0095 ETH
2019-09-26 0.0096 ETH 39,390.1282 QTUM 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0096 ETH
2019-09-25 0.0096 ETH 32,054.9324 QTUM 0.0095 ETH 0.0094 ETH 0.0099 ETH 0.0096 ETH
2019-09-24 0.0097 ETH 65,632.6811 QTUM 0.0098 ETH 0.0089 ETH 0.0105 ETH 0.0095 ETH
2019-09-23 0.0098 ETH 33,963.2907 QTUM 0.0098 ETH 0.0097 ETH 0.0100 ETH 0.0098 ETH
2019-09-22 0.0100 ETH 24,878.3003 QTUM 0.0100 ETH 0.0098 ETH 0.0101 ETH 0.0099 ETH
2019-09-21 0.0100 ETH 32,146.9953 QTUM 0.0099 ETH 0.0098 ETH 0.0101 ETH 0.0100 ETH
2019-09-20 0.0100 ETH 32,650.5414 QTUM 0.0100 ETH 0.0099 ETH 0.0101 ETH 0.0099 ETH
2019-09-19 0.0101 ETH 45,221.8361 QTUM 0.0102 ETH 0.0099 ETH 0.0102 ETH 0.0100 ETH
2019-09-18 0.0104 ETH 47,944.9323 QTUM 0.0106 ETH 0.0102 ETH 0.0108 ETH 0.0102 ETH
2019-09-17 0.0105 ETH 44,359.1361 QTUM 0.0104 ETH 0.0100 ETH 0.0108 ETH 0.0106 ETH
2019-09-16 0.0105 ETH 40,696.3037 QTUM 0.0106 ETH 0.0102 ETH 0.0106 ETH 0.0104 ETH
2019-09-15 0.0108 ETH 47,901.7430 QTUM 0.0109 ETH 0.0103 ETH 0.0111 ETH 0.0106 ETH
2019-09-14 0.0110 ETH 55,025.5781 QTUM 0.0111 ETH 0.0108 ETH 0.0111 ETH 0.0109 ETH
2019-09-13 0.0112 ETH 32,943.1062 QTUM 0.0113 ETH 0.0110 ETH 0.0113 ETH 0.0111 ETH
2019-09-12 0.0112 ETH 20,342.4734 QTUM 0.0111 ETH 0.0111 ETH 0.0114 ETH 0.0113 ETH
2019-09-11 0.0112 ETH 31,552.4607 QTUM 0.0112 ETH 0.0111 ETH 0.0113 ETH 0.0111 ETH
2019-09-10 0.0113 ETH 33,234.8961 QTUM 0.0114 ETH 0.0112 ETH 0.0114 ETH 0.0112 ETH
2019-09-09 0.0115 ETH 21,716.4924 QTUM 0.0115 ETH 0.0113 ETH 0.0115 ETH 0.0114 ETH
2019-09-08 0.0116 ETH 36,222.1418 QTUM 0.0117 ETH 0.0113 ETH 0.0118 ETH 0.0115 ETH
2019-09-07 0.0116 ETH 35,180.1033 QTUM 0.0114 ETH 0.0112 ETH 0.0119 ETH 0.0117 ETH
2019-09-06 0.0115 ETH 32,244.3440 QTUM 0.0116 ETH 0.0112 ETH 0.0118 ETH 0.0114 ETH
2019-09-05 0.0117 ETH 27,801.3476 QTUM 0.0117 ETH 0.0115 ETH 0.0118 ETH 0.0116 ETH
2019-09-04 0.0118 ETH 22,136.3462 QTUM 0.0119 ETH 0.0115 ETH 0.0120 ETH 0.0117 ETH
2019-09-03 0.0120 ETH 34,750.3238 QTUM 0.0120 ETH 0.0118 ETH 0.0120 ETH 0.0119 ETH
2019-09-02 0.0121 ETH 28,945.3666 QTUM 0.0121 ETH 0.0118 ETH 0.0121 ETH 0.0120 ETH
2019-09-01 0.0122 ETH 23,118.9240 QTUM 0.0123 ETH 0.0121 ETH 0.0123 ETH 0.0121 ETH
2019-08-31 0.0124 ETH 24,575.7108 QTUM 0.0124 ETH 0.0122 ETH 0.0125 ETH 0.0123 ETH
2019-08-30 0.0125 ETH 25,791.0611 QTUM 0.0126 ETH 0.0123 ETH 0.0127 ETH 0.0124 ETH
2019-08-29 0.0126 ETH 11,635.9254 QTUM 0.0126 ETH 0.0124 ETH 0.0128 ETH 0.0126 ETH
2019-08-28 0.0127 ETH 65,681.5212 QTUM 0.0128 ETH 0.0123 ETH 0.0134 ETH 0.0126 ETH
2019-08-27 0.0130 ETH 15,983.1610 QTUM 0.0131 ETH 0.0125 ETH 0.0133 ETH 0.0128 ETH
2019-08-26 0.0132 ETH 25,626.2418 QTUM 0.0133 ETH 0.0130 ETH 0.0135 ETH 0.0131 ETH
2019-08-25 0.0134 ETH 12,908.2811 QTUM 0.0135 ETH 0.0133 ETH 0.0137 ETH 0.0133 ETH
2019-08-24 0.0134 ETH 6,346.0489 QTUM 0.0133 ETH 0.0133 ETH 0.0137 ETH 0.0135 ETH
2019-08-23 0.0133 ETH 9,462.7135 QTUM 0.0133 ETH 0.0132 ETH 0.0137 ETH 0.0133 ETH
2019-08-22 0.0134 ETH 41,422.1578 QTUM 0.0134 ETH 0.0130 ETH 0.0134 ETH 0.0133 ETH
2019-08-21 0.0134 ETH 8,994.5965 QTUM 0.0133 ETH 0.0131 ETH 0.0136 ETH 0.0134 ETH
2019-08-20 0.0132 ETH 6,657.9035 QTUM 0.0130 ETH 0.0130 ETH 0.0134 ETH 0.0133 ETH
2019-08-19 0.0131 ETH 10,611.0497 QTUM 0.0131 ETH 0.0129 ETH 0.0136 ETH 0.0130 ETH
2019-08-18 0.0133 ETH 13,060.9079 QTUM 0.0134 ETH 0.0131 ETH 0.0140 ETH 0.0131 ETH
2019-08-17 0.0132 ETH 29,628.5449 QTUM 0.0130 ETH 0.0127 ETH 0.0142 ETH 0.0134 ETH
2019-08-16 0.0128 ETH 17,522.8290 QTUM 0.0125 ETH 0.0123 ETH 0.0132 ETH 0.0130 ETH
2019-08-15 0.0126 ETH 15,884.6436 QTUM 0.0126 ETH 0.0123 ETH 0.0128 ETH 0.0125 ETH