Identifier on OKEx: QTUM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-03 |
0.0097 ETH |
39,087.9272 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
2019-10-02 |
0.0096 ETH |
37,647.5070 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
2019-10-01 |
0.0096 ETH |
35,735.2990 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
2019-09-30 |
0.0096 ETH |
31,510.1387 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
2019-09-29 |
0.0095 ETH |
35,600.0598 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
2019-09-28 |
0.0095 ETH |
28,821.8003 QTUM |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
2019-09-27 |
0.0096 ETH |
30,751.1221 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
2019-09-26 |
0.0096 ETH |
39,390.1282 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
2019-09-25 |
0.0096 ETH |
32,054.9324 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
2019-09-24 |
0.0097 ETH |
65,632.6811 QTUM |
0.0098 ETH |
0.0089 ETH |
0.0105 ETH |
0.0095 ETH |
2019-09-23 |
0.0098 ETH |
33,963.2907 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
2019-09-22 |
0.0100 ETH |
24,878.3003 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
2019-09-21 |
0.0100 ETH |
32,146.9953 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
2019-09-20 |
0.0100 ETH |
32,650.5414 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
2019-09-19 |
0.0101 ETH |
45,221.8361 QTUM |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
2019-09-18 |
0.0104 ETH |
47,944.9323 QTUM |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
2019-09-17 |
0.0105 ETH |
44,359.1361 QTUM |
0.0104 ETH |
0.0100 ETH |
0.0108 ETH |
0.0106 ETH |
2019-09-16 |
0.0105 ETH |
40,696.3037 QTUM |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
2019-09-15 |
0.0108 ETH |
47,901.7430 QTUM |
0.0109 ETH |
0.0103 ETH |
0.0111 ETH |
0.0106 ETH |
2019-09-14 |
0.0110 ETH |
55,025.5781 QTUM |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
2019-09-13 |
0.0112 ETH |
32,943.1062 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
2019-09-12 |
0.0112 ETH |
20,342.4734 QTUM |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
2019-09-11 |
0.0112 ETH |
31,552.4607 QTUM |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
2019-09-10 |
0.0113 ETH |
33,234.8961 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
2019-09-09 |
0.0115 ETH |
21,716.4924 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
2019-09-08 |
0.0116 ETH |
36,222.1418 QTUM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
2019-09-07 |
0.0116 ETH |
35,180.1033 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0119 ETH |
0.0117 ETH |
2019-09-06 |
0.0115 ETH |
32,244.3440 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0118 ETH |
0.0114 ETH |
2019-09-05 |
0.0117 ETH |
27,801.3476 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
2019-09-04 |
0.0118 ETH |
22,136.3462 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
2019-09-03 |
0.0120 ETH |
34,750.3238 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
2019-09-02 |
0.0121 ETH |
28,945.3666 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
2019-09-01 |
0.0122 ETH |
23,118.9240 QTUM |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
2019-08-31 |
0.0124 ETH |
24,575.7108 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
2019-08-30 |
0.0125 ETH |
25,791.0611 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
2019-08-29 |
0.0126 ETH |
11,635.9254 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
2019-08-28 |
0.0127 ETH |
65,681.5212 QTUM |
0.0128 ETH |
0.0123 ETH |
0.0134 ETH |
0.0126 ETH |
2019-08-27 |
0.0130 ETH |
15,983.1610 QTUM |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0128 ETH |
2019-08-26 |
0.0132 ETH |
25,626.2418 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
2019-08-25 |
0.0134 ETH |
12,908.2811 QTUM |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
2019-08-24 |
0.0134 ETH |
6,346.0489 QTUM |
0.0133 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
2019-08-23 |
0.0133 ETH |
9,462.7135 QTUM |
0.0133 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
2019-08-22 |
0.0134 ETH |
41,422.1578 QTUM |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
2019-08-21 |
0.0134 ETH |
8,994.5965 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
2019-08-20 |
0.0132 ETH |
6,657.9035 QTUM |
0.0130 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
2019-08-19 |
0.0131 ETH |
10,611.0497 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0136 ETH |
0.0130 ETH |
2019-08-18 |
0.0133 ETH |
13,060.9079 QTUM |
0.0134 ETH |
0.0131 ETH |
0.0140 ETH |
0.0131 ETH |
2019-08-17 |
0.0132 ETH |
29,628.5449 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0142 ETH |
0.0134 ETH |
2019-08-16 |
0.0128 ETH |
17,522.8290 QTUM |
0.0125 ETH |
0.0123 ETH |
0.0132 ETH |
0.0130 ETH |
2019-08-15 |
0.0126 ETH |
15,884.6436 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |