Identifier on OKEx: QTUM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-22 |
0.0113 ETH |
37,362.4741 QTUM |
0.0112 ETH |
0.0109 ETH |
0.0115 ETH |
0.0114 ETH |
2019-11-21 |
0.0111 ETH |
32,410.4166 QTUM |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0112 ETH |
2019-11-20 |
0.0110 ETH |
26,482.4412 QTUM |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0110 ETH |
2019-11-19 |
0.0110 ETH |
25,917.6271 QTUM |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
2019-11-18 |
0.0111 ETH |
33,477.6602 QTUM |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0110 ETH |
2019-11-17 |
0.0115 ETH |
30,849.2560 QTUM |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
2019-11-16 |
0.0118 ETH |
31,824.6212 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
2019-11-15 |
0.0120 ETH |
17,587.2623 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
2019-11-14 |
0.0122 ETH |
38,950.9755 QTUM |
0.0123 ETH |
0.0118 ETH |
0.0128 ETH |
0.0120 ETH |
2019-11-13 |
0.0122 ETH |
31,795.6831 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0126 ETH |
0.0123 ETH |
2019-11-12 |
0.0119 ETH |
41,051.4713 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
2019-11-11 |
0.0116 ETH |
19,673.7635 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
2019-11-10 |
0.0115 ETH |
31,400.2529 QTUM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
2019-11-09 |
0.0115 ETH |
19,172.2020 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
2019-11-08 |
0.0116 ETH |
27,942.7637 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
2019-11-07 |
0.0116 ETH |
28,334.9445 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
2019-11-06 |
0.0119 ETH |
30,470.6780 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
2019-11-05 |
0.0119 ETH |
39,822.1888 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
2019-11-04 |
0.0119 ETH |
33,027.4145 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
2019-11-03 |
0.0119 ETH |
20,184.4129 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0126 ETH |
0.0120 ETH |
2019-11-02 |
0.0119 ETH |
26,109.1405 QTUM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
2019-11-01 |
0.0119 ETH |
37,852.2469 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
2019-10-31 |
0.0117 ETH |
25,368.6857 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
2019-10-30 |
0.0117 ETH |
47,817.4355 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
2019-10-29 |
0.0120 ETH |
46,904.2225 QTUM |
0.0123 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
2019-10-28 |
0.0125 ETH |
35,560.1822 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0133 ETH |
0.0123 ETH |
2019-10-27 |
0.0123 ETH |
141,754.7837 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0147 ETH |
0.0126 ETH |
2019-10-26 |
0.0110 ETH |
48,311.5699 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0124 ETH |
0.0121 ETH |
2019-10-25 |
0.0098 ETH |
43,356.1113 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
2019-10-24 |
0.0097 ETH |
24,784.5245 QTUM |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
2019-10-23 |
0.0097 ETH |
18,878.5600 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
2019-10-22 |
0.0097 ETH |
27,762.3004 QTUM |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
2019-10-21 |
0.0098 ETH |
55,463.9367 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-20 |
0.0099 ETH |
23,561.0620 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
2019-10-19 |
0.0098 ETH |
28,290.4896 QTUM |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
2019-10-18 |
0.0098 ETH |
36,672.6504 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
2019-10-17 |
0.0099 ETH |
39,825.7161 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-16 |
0.0097 ETH |
24,061.0399 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
2019-10-15 |
0.0097 ETH |
44,841.6982 QTUM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
2019-10-14 |
0.0098 ETH |
39,213.7000 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-13 |
0.0098 ETH |
40,909.1236 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-12 |
0.0098 ETH |
44,853.0639 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
2019-10-11 |
0.0097 ETH |
19,466.3010 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-10 |
0.0095 ETH |
33,615.5631 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
2019-10-09 |
0.0095 ETH |
27,650.1881 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
2019-10-08 |
0.0098 ETH |
32,505.7315 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
2019-10-07 |
0.0100 ETH |
36,659.5158 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
2019-10-06 |
0.0099 ETH |
31,175.0691 QTUM |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
2019-10-05 |
0.0098 ETH |
34,299.9060 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
2019-10-04 |
0.0098 ETH |
35,455.2347 QTUM |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |