Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
Price
Date Price Volume Open Low High Close
2019-11-22 0.0113 ETH 37,362.4741 QTUM 0.0112 ETH 0.0109 ETH 0.0115 ETH 0.0114 ETH
2019-11-21 0.0111 ETH 32,410.4166 QTUM 0.0110 ETH 0.0107 ETH 0.0113 ETH 0.0112 ETH
2019-11-20 0.0110 ETH 26,482.4412 QTUM 0.0110 ETH 0.0104 ETH 0.0110 ETH 0.0110 ETH
2019-11-19 0.0110 ETH 25,917.6271 QTUM 0.0110 ETH 0.0108 ETH 0.0111 ETH 0.0110 ETH
2019-11-18 0.0111 ETH 33,477.6602 QTUM 0.0112 ETH 0.0106 ETH 0.0113 ETH 0.0110 ETH
2019-11-17 0.0115 ETH 30,849.2560 QTUM 0.0117 ETH 0.0112 ETH 0.0117 ETH 0.0112 ETH
2019-11-16 0.0118 ETH 31,824.6212 QTUM 0.0119 ETH 0.0116 ETH 0.0119 ETH 0.0117 ETH
2019-11-15 0.0120 ETH 17,587.2623 QTUM 0.0120 ETH 0.0118 ETH 0.0121 ETH 0.0119 ETH
2019-11-14 0.0122 ETH 38,950.9755 QTUM 0.0123 ETH 0.0118 ETH 0.0128 ETH 0.0120 ETH
2019-11-13 0.0122 ETH 31,795.6831 QTUM 0.0121 ETH 0.0120 ETH 0.0126 ETH 0.0123 ETH
2019-11-12 0.0119 ETH 41,051.4713 QTUM 0.0117 ETH 0.0117 ETH 0.0123 ETH 0.0121 ETH
2019-11-11 0.0116 ETH 19,673.7635 QTUM 0.0115 ETH 0.0114 ETH 0.0120 ETH 0.0117 ETH
2019-11-10 0.0115 ETH 31,400.2529 QTUM 0.0114 ETH 0.0112 ETH 0.0116 ETH 0.0115 ETH
2019-11-09 0.0115 ETH 19,172.2020 QTUM 0.0116 ETH 0.0114 ETH 0.0116 ETH 0.0114 ETH
2019-11-08 0.0116 ETH 27,942.7637 QTUM 0.0115 ETH 0.0114 ETH 0.0117 ETH 0.0116 ETH
2019-11-07 0.0116 ETH 28,334.9445 QTUM 0.0117 ETH 0.0114 ETH 0.0119 ETH 0.0115 ETH
2019-11-06 0.0119 ETH 30,470.6780 QTUM 0.0120 ETH 0.0116 ETH 0.0121 ETH 0.0117 ETH
2019-11-05 0.0119 ETH 39,822.1888 QTUM 0.0118 ETH 0.0117 ETH 0.0121 ETH 0.0120 ETH
2019-11-04 0.0119 ETH 33,027.4145 QTUM 0.0120 ETH 0.0118 ETH 0.0122 ETH 0.0118 ETH
2019-11-03 0.0119 ETH 20,184.4129 QTUM 0.0117 ETH 0.0115 ETH 0.0126 ETH 0.0120 ETH
2019-11-02 0.0119 ETH 26,109.1405 QTUM 0.0120 ETH 0.0115 ETH 0.0120 ETH 0.0117 ETH
2019-11-01 0.0119 ETH 37,852.2469 QTUM 0.0118 ETH 0.0117 ETH 0.0123 ETH 0.0120 ETH
2019-10-31 0.0117 ETH 25,368.6857 QTUM 0.0117 ETH 0.0116 ETH 0.0119 ETH 0.0117 ETH
2019-10-30 0.0117 ETH 47,817.4355 QTUM 0.0117 ETH 0.0116 ETH 0.0122 ETH 0.0117 ETH
2019-10-29 0.0120 ETH 46,904.2225 QTUM 0.0123 ETH 0.0115 ETH 0.0126 ETH 0.0117 ETH
2019-10-28 0.0125 ETH 35,560.1822 QTUM 0.0126 ETH 0.0122 ETH 0.0133 ETH 0.0123 ETH
2019-10-27 0.0123 ETH 141,754.7837 QTUM 0.0120 ETH 0.0118 ETH 0.0147 ETH 0.0126 ETH
2019-10-26 0.0110 ETH 48,311.5699 QTUM 0.0099 ETH 0.0098 ETH 0.0124 ETH 0.0121 ETH
2019-10-25 0.0098 ETH 43,356.1113 QTUM 0.0096 ETH 0.0095 ETH 0.0101 ETH 0.0099 ETH
2019-10-24 0.0097 ETH 24,784.5245 QTUM 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0096 ETH
2019-10-23 0.0097 ETH 18,878.5600 QTUM 0.0096 ETH 0.0095 ETH 0.0102 ETH 0.0098 ETH
2019-10-22 0.0097 ETH 27,762.3004 QTUM 0.0098 ETH 0.0095 ETH 0.0100 ETH 0.0096 ETH
2019-10-21 0.0098 ETH 55,463.9367 QTUM 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2019-10-20 0.0099 ETH 23,561.0620 QTUM 0.0099 ETH 0.0096 ETH 0.0100 ETH 0.0098 ETH
2019-10-19 0.0098 ETH 28,290.4896 QTUM 0.0097 ETH 0.0097 ETH 0.0099 ETH 0.0099 ETH
2019-10-18 0.0098 ETH 36,672.6504 QTUM 0.0098 ETH 0.0096 ETH 0.0098 ETH 0.0097 ETH
2019-10-17 0.0099 ETH 39,825.7161 QTUM 0.0099 ETH 0.0096 ETH 0.0099 ETH 0.0098 ETH
2019-10-16 0.0097 ETH 24,061.0399 QTUM 0.0095 ETH 0.0095 ETH 0.0099 ETH 0.0099 ETH
2019-10-15 0.0097 ETH 44,841.6982 QTUM 0.0098 ETH 0.0093 ETH 0.0098 ETH 0.0095 ETH
2019-10-14 0.0098 ETH 39,213.7000 QTUM 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2019-10-13 0.0098 ETH 40,909.1236 QTUM 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2019-10-12 0.0098 ETH 44,853.0639 QTUM 0.0098 ETH 0.0097 ETH 0.0100 ETH 0.0098 ETH
2019-10-11 0.0097 ETH 19,466.3010 QTUM 0.0096 ETH 0.0096 ETH 0.0099 ETH 0.0098 ETH
2019-10-10 0.0095 ETH 33,615.5631 QTUM 0.0094 ETH 0.0093 ETH 0.0096 ETH 0.0096 ETH
2019-10-09 0.0095 ETH 27,650.1881 QTUM 0.0096 ETH 0.0094 ETH 0.0098 ETH 0.0094 ETH
2019-10-08 0.0098 ETH 32,505.7315 QTUM 0.0100 ETH 0.0096 ETH 0.0102 ETH 0.0096 ETH
2019-10-07 0.0100 ETH 36,659.5158 QTUM 0.0100 ETH 0.0098 ETH 0.0101 ETH 0.0100 ETH
2019-10-06 0.0099 ETH 31,175.0691 QTUM 0.0098 ETH 0.0098 ETH 0.0101 ETH 0.0100 ETH
2019-10-05 0.0098 ETH 34,299.9060 QTUM 0.0098 ETH 0.0097 ETH 0.0099 ETH 0.0098 ETH
2019-10-04 0.0098 ETH 35,455.2347 QTUM 0.0097 ETH 0.0095 ETH 0.0098 ETH 0.0098 ETH