Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0123 ETH |
35,653.3151 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-01-10 |
0.0121 ETH |
51,891.8784 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-09 |
0.0119 ETH |
55,282.0805 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-08 |
0.0121 ETH |
47,721.1774 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-01-07 |
0.0120 ETH |
48,233.9485 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-01-06 |
0.0120 ETH |
47,603.4844 QTUM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-01-05 |
0.0121 ETH |
38,458.6363 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-01-04 |
0.0122 ETH |
47,726.2300 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-01-03 |
0.0122 ETH |
43,931.9050 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-01-02 |
0.0122 ETH |
44,938.6617 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-01 |
0.0123 ETH |
59,481.3659 QTUM |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-12-31 |
0.0123 ETH |
48,444.9584 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-30 |
0.0124 ETH |
53,535.3870 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-12-29 |
0.0125 ETH |
57,814.2714 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-12-28 |
0.0127 ETH |
55,392.9354 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-27 |
0.0128 ETH |
63,408.9499 QTUM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-26 |
0.0127 ETH |
50,936.2868 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-12-25 |
0.0126 ETH |
30,914.8646 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-24 |
0.0126 ETH |
54,584.3754 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-23 |
0.0126 ETH |
69,422.5494 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-22 |
0.0126 ETH |
56,454.4244 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-12-21 |
0.0128 ETH |
36,443.5185 QTUM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-20 |
0.0129 ETH |
27,891.3312 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-12-19 |
0.0129 ETH |
61,767.9972 QTUM |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-12-18 |
0.0128 ETH |
56,943.2532 QTUM |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-12-17 |
0.0125 ETH |
57,505.1153 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-16 |
0.0123 ETH |
42,498.1266 QTUM |
0.0123 ETH |
0.0115 ETH |
0.0129 ETH |
0.0122 ETH |
| 2019-12-15 |
0.0123 ETH |
30,593.8575 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2019-12-14 |
0.0123 ETH |
53,484.9295 QTUM |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-12-13 |
0.0128 ETH |
37,065.1327 QTUM |
0.0132 ETH |
0.0124 ETH |
0.0133 ETH |
0.0124 ETH |
| 2019-12-12 |
0.0126 ETH |
48,241.0992 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-12-11 |
0.0120 ETH |
35,643.4550 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-12-10 |
0.0119 ETH |
34,019.3395 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-09 |
0.0118 ETH |
30,038.9376 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-08 |
0.0117 ETH |
54,520.8897 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-07 |
0.0118 ETH |
48,964.5580 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-06 |
0.0117 ETH |
32,778.1737 QTUM |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-05 |
0.0116 ETH |
39,504.9218 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0116 ETH |
30,546.2858 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-12-03 |
0.0118 ETH |
42,271.0837 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-02 |
0.0119 ETH |
38,965.1951 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0119 ETH |
32,228.2118 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-11-30 |
0.0118 ETH |
20,083.3866 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0120 ETH |
31,015.7140 QTUM |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2019-11-28 |
0.0122 ETH |
25,841.9360 QTUM |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-11-27 |
0.0117 ETH |
21,739.4464 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-11-26 |
0.0113 ETH |
27,853.0710 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-11-25 |
0.0113 ETH |
24,926.7645 QTUM |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-11-24 |
0.0112 ETH |
32,808.9164 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2019-11-23 |
0.0113 ETH |
28,729.5076 QTUM |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |