Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0094 ETH |
158,204.4534 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-02-29 |
0.0092 ETH |
103,419.0837 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-02-28 |
0.0091 ETH |
144,565.7803 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-27 |
0.0093 ETH |
120,479.8874 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-02-26 |
0.0095 ETH |
168,949.2330 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-02-25 |
0.0095 ETH |
181,411.1043 QTUM |
0.0095 ETH |
0.0091 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-02-24 |
0.0092 ETH |
210,187.9651 QTUM |
0.0089 ETH |
0.0087 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-02-23 |
0.0090 ETH |
95,057.7197 QTUM |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-02-22 |
0.0091 ETH |
19,324.1089 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-21 |
0.0092 ETH |
14,213.7022 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-20 |
0.0093 ETH |
27,084.3164 QTUM |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-02-19 |
0.0094 ETH |
38,956.0593 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2020-02-18 |
0.0094 ETH |
14,930.8907 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-02-17 |
0.0095 ETH |
44,829.1167 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-02-16 |
0.0097 ETH |
60,319.5292 QTUM |
0.0097 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-02-15 |
0.0100 ETH |
49,454.3302 QTUM |
0.0105 ETH |
0.0096 ETH |
0.0105 ETH |
0.0096 ETH |
| 2020-02-14 |
0.0107 ETH |
40,385.3831 QTUM |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-02-13 |
0.0108 ETH |
41,649.0284 QTUM |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-02-12 |
0.0109 ETH |
55,002.8257 QTUM |
0.0111 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-02-11 |
0.0114 ETH |
70,716.8759 QTUM |
0.0116 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-02-10 |
0.0116 ETH |
37,272.7676 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-02-09 |
0.0116 ETH |
42,863.0277 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-02-08 |
0.0116 ETH |
34,749.1470 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-02-07 |
0.0115 ETH |
42,020.0345 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-02-06 |
0.0117 ETH |
43,155.7285 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-02-05 |
0.0120 ETH |
38,530.6937 QTUM |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-02-04 |
0.0121 ETH |
34,363.2929 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-03 |
0.0119 ETH |
27,474.7213 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-02-02 |
0.0120 ETH |
38,362.4307 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-02-01 |
0.0120 ETH |
39,700.5501 QTUM |
0.0119 ETH |
0.0117 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-01-31 |
0.0119 ETH |
42,429.2986 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-30 |
0.0118 ETH |
38,127.5162 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-01-29 |
0.0118 ETH |
24,447.4987 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-28 |
0.0118 ETH |
44,106.4284 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-27 |
0.0118 ETH |
40,718.2638 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-26 |
0.0118 ETH |
32,349.4202 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-01-25 |
0.0116 ETH |
47,112.3761 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-01-24 |
0.0117 ETH |
45,654.0911 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-01-23 |
0.0117 ETH |
39,422.1915 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-01-22 |
0.0117 ETH |
41,129.8422 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-21 |
0.0117 ETH |
41,016.2417 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-01-20 |
0.0116 ETH |
35,397.8260 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-01-19 |
0.0116 ETH |
34,227.0007 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-01-18 |
0.0116 ETH |
52,344.1862 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-17 |
0.0117 ETH |
68,277.8993 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0128 ETH |
0.0115 ETH |
| 2020-01-16 |
0.0118 ETH |
51,999.4070 QTUM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-15 |
0.0118 ETH |
37,629.1153 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-01-14 |
0.0118 ETH |
77,759.4356 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0126 ETH |
0.0119 ETH |
| 2020-01-13 |
0.0117 ETH |
49,238.0934 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-01-12 |
0.0121 ETH |
52,909.1031 QTUM |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |