Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0077 ETH |
276,581.1313 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-19 |
0.0078 ETH |
290,767.1867 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-04-18 |
0.0078 ETH |
278,382.2770 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-04-17 |
0.0080 ETH |
262,723.2107 QTUM |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-04-16 |
0.0081 ETH |
218,501.7226 QTUM |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-04-15 |
0.0082 ETH |
215,362.8227 QTUM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-04-14 |
0.0084 ETH |
246,522.8520 QTUM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-04-13 |
0.0085 ETH |
239,705.6246 QTUM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-04-12 |
0.0086 ETH |
295,874.7474 QTUM |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0086 ETH |
258,462.7781 QTUM |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-10 |
0.0085 ETH |
292,696.1859 QTUM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-09 |
0.0086 ETH |
540,146.8571 QTUM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-04-08 |
0.0088 ETH |
404,716.0714 QTUM |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-04-07 |
0.0086 ETH |
310,751.2960 QTUM |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-04-06 |
0.0084 ETH |
280,168.2213 QTUM |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-04-05 |
0.0086 ETH |
256,152.4590 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-04-04 |
0.0089 ETH |
240,288.4319 QTUM |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-04-03 |
0.0089 ETH |
245,788.9118 QTUM |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-04-02 |
0.0090 ETH |
278,742.5254 QTUM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-04-01 |
0.0091 ETH |
198,532.3689 QTUM |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-03-31 |
0.0091 ETH |
227,165.5856 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-03-30 |
0.0091 ETH |
209,424.2483 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-03-29 |
0.0091 ETH |
229,360.2305 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-03-28 |
0.0092 ETH |
222,324.4559 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-27 |
0.0092 ETH |
224,117.1569 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-03-26 |
0.0092 ETH |
230,613.5732 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-03-25 |
0.0091 ETH |
221,268.7087 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-24 |
0.0091 ETH |
237,840.6463 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-03-23 |
0.0092 ETH |
238,161.8157 QTUM |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-22 |
0.0092 ETH |
247,438.0734 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-03-21 |
0.0093 ETH |
248,349.4554 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-03-20 |
0.0092 ETH |
323,496.9132 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-03-19 |
0.0092 ETH |
262,912.7213 QTUM |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-03-18 |
0.0093 ETH |
261,124.6179 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-03-17 |
0.0094 ETH |
274,193.3442 QTUM |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-03-16 |
0.0094 ETH |
218,788.8527 QTUM |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-03-15 |
0.0095 ETH |
275,112.3113 QTUM |
0.0097 ETH |
0.0086 ETH |
0.0100 ETH |
0.0093 ETH |
| 2020-03-14 |
0.0096 ETH |
178,403.2231 QTUM |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-03-13 |
0.0093 ETH |
192,610.1070 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-03-12 |
0.0095 ETH |
585,441.8047 QTUM |
0.0098 ETH |
0.0080 ETH |
0.0113 ETH |
0.0092 ETH |
| 2020-03-11 |
0.0099 ETH |
380,959.7493 QTUM |
0.0101 ETH |
0.0092 ETH |
0.0110 ETH |
0.0098 ETH |
| 2020-03-10 |
0.0098 ETH |
94,435.7730 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-03-09 |
0.0095 ETH |
124,889.0680 QTUM |
0.0095 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-03-08 |
0.0093 ETH |
178,379.7303 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-03-07 |
0.0092 ETH |
153,213.6437 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-03-06 |
0.0094 ETH |
144,475.8581 QTUM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-03-05 |
0.0095 ETH |
143,959.6437 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-03-04 |
0.0095 ETH |
152,882.7148 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-03 |
0.0095 ETH |
152,838.4409 QTUM |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-03-02 |
0.0095 ETH |
146,050.6920 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |