Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0075 ETH |
132,293.3358 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-08 |
0.0075 ETH |
196,653.4165 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-06-07 |
0.0075 ETH |
195,101.4107 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-06 |
0.0075 ETH |
183,794.9554 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-06-05 |
0.0075 ETH |
215,774.2023 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-06-04 |
0.0075 ETH |
211,720.9623 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-06-03 |
0.0076 ETH |
197,394.8979 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-06-02 |
0.0076 ETH |
332,436.5498 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-06-01 |
0.0076 ETH |
389,747.3632 QTUM |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-05-31 |
0.0076 ETH |
413,705.6538 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-05-30 |
0.0074 ETH |
300,805.9307 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-29 |
0.0075 ETH |
302,666.7983 QTUM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-05-28 |
0.0078 ETH |
330,270.8477 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-05-27 |
0.0079 ETH |
260,515.7330 QTUM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-05-26 |
0.0080 ETH |
320,416.8150 QTUM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-05-25 |
0.0080 ETH |
301,580.2032 QTUM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-05-24 |
0.0080 ETH |
281,159.5152 QTUM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-05-23 |
0.0081 ETH |
241,635.0292 QTUM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-05-22 |
0.0081 ETH |
326,154.9617 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0082 ETH |
| 2020-05-21 |
0.0078 ETH |
305,996.4899 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-05-20 |
0.0075 ETH |
236,606.1814 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-19 |
0.0074 ETH |
344,713.6490 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-18 |
0.0074 ETH |
338,145.1649 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-05-17 |
0.0075 ETH |
300,103.9301 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-05-16 |
0.0076 ETH |
264,037.5357 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-05-15 |
0.0077 ETH |
302,883.5046 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-05-14 |
0.0076 ETH |
316,018.6125 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-05-13 |
0.0075 ETH |
286,442.3734 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-12 |
0.0076 ETH |
320,936.3972 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-05-11 |
0.0077 ETH |
309,961.3532 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-10 |
0.0076 ETH |
189,516.1264 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-09 |
0.0077 ETH |
253,273.2136 QTUM |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-05-08 |
0.0077 ETH |
348,783.0901 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-05-07 |
0.0075 ETH |
333,065.4898 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-05-06 |
0.0075 ETH |
320,965.2360 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-05-05 |
0.0075 ETH |
299,537.9238 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-04 |
0.0075 ETH |
285,449.8438 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-03 |
0.0076 ETH |
262,005.6642 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-05-02 |
0.0076 ETH |
189,836.3413 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-05-01 |
0.0076 ETH |
293,562.6659 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-04-30 |
0.0075 ETH |
322,814.6292 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-04-29 |
0.0076 ETH |
328,625.1760 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-28 |
0.0076 ETH |
296,541.1259 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-27 |
0.0077 ETH |
285,322.1241 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-26 |
0.0077 ETH |
259,389.1036 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-25 |
0.0077 ETH |
295,540.7489 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-04-24 |
0.0077 ETH |
285,033.8984 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-04-23 |
0.0076 ETH |
262,215.6720 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-04-22 |
0.0075 ETH |
253,270.4285 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-21 |
0.0077 ETH |
209,521.3623 QTUM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |