Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0073 ETH |
252,893.7754 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-07-28 |
0.0072 ETH |
324,057.9098 QTUM |
0.0072 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-07-27 |
0.0074 ETH |
313,061.6119 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-07-26 |
0.0079 ETH |
286,854.7862 QTUM |
0.0076 ETH |
0.0069 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-07-25 |
0.0083 ETH |
259,894.7367 QTUM |
0.0083 ETH |
0.0073 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-07-24 |
0.0086 ETH |
252,812.9670 QTUM |
0.0083 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-07-23 |
0.0092 ETH |
274,852.1563 QTUM |
0.0088 ETH |
0.0083 ETH |
0.0095 ETH |
0.0088 ETH |
| 2020-07-22 |
0.0095 ETH |
240,765.8781 QTUM |
0.0095 ETH |
0.0087 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-07-21 |
0.0096 ETH |
250,403.6537 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-07-20 |
0.0097 ETH |
212,395.7178 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-07-19 |
0.0100 ETH |
202,351.2817 QTUM |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-07-18 |
0.0101 ETH |
198,929.0204 QTUM |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-07-17 |
0.0098 ETH |
240,391.5447 QTUM |
0.0100 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-07-16 |
0.0098 ETH |
261,586.5562 QTUM |
0.0096 ETH |
0.0092 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-07-15 |
0.0097 ETH |
231,212.9100 QTUM |
0.0099 ETH |
0.0092 ETH |
0.0103 ETH |
0.0099 ETH |
| 2020-07-14 |
0.0091 ETH |
324,322.3296 QTUM |
0.0095 ETH |
0.0086 ETH |
0.0103 ETH |
0.0095 ETH |
| 2020-07-13 |
0.0086 ETH |
252,703.2085 QTUM |
0.0087 ETH |
0.0084 ETH |
0.0099 ETH |
0.0087 ETH |
| 2020-07-12 |
0.0085 ETH |
261,154.8689 QTUM |
0.0085 ETH |
0.0083 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-07-11 |
0.0084 ETH |
260,934.4318 QTUM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-07-10 |
0.0085 ETH |
251,923.8736 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-07-09 |
0.0084 ETH |
346,130.2874 QTUM |
0.0085 ETH |
0.0079 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-07-08 |
0.0079 ETH |
141,586.5686 QTUM |
0.0083 ETH |
0.0074 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-07-07 |
0.0075 ETH |
193,460.1573 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-07-06 |
0.0075 ETH |
529,775.5689 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-07-05 |
0.0074 ETH |
1,078,224.7016 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-07-04 |
0.0073 ETH |
1,020,579.6417 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-07-03 |
0.0072 ETH |
403,642.5903 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-07-02 |
0.0073 ETH |
645,227.4448 QTUM |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-07-01 |
0.0073 ETH |
893,215.1121 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-30 |
0.0073 ETH |
1,012,274.5223 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-29 |
0.0073 ETH |
863,925.4067 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-28 |
0.0073 ETH |
583,730.2117 QTUM |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-27 |
0.0073 ETH |
196,780.4989 QTUM |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-26 |
0.0073 ETH |
211,235.3748 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-25 |
0.0073 ETH |
205,972.2215 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-24 |
0.0074 ETH |
182,469.3711 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-23 |
0.0075 ETH |
189,283.9124 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-22 |
0.0075 ETH |
189,283.9124 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-21 |
0.0076 ETH |
225,381.6234 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-20 |
0.0075 ETH |
238,036.5584 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-06-19 |
0.0073 ETH |
164,365.5429 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-18 |
0.0073 ETH |
201,806.2096 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-17 |
0.0073 ETH |
206,922.5906 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-16 |
0.0073 ETH |
194,617.9350 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-15 |
0.0072 ETH |
202,035.0040 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-14 |
0.0073 ETH |
232,707.4390 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-06-13 |
0.0074 ETH |
150,210.7627 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-12 |
0.0074 ETH |
161,582.1565 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-11 |
0.0075 ETH |
284,962.2516 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-10 |
0.0075 ETH |
99,656.8781 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |