Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0068 ETH |
110,605.8184 QTUM |
0.0068 ETH |
0.0064 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-09-16 |
0.0069 ETH |
97,554.6295 QTUM |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-15 |
0.0070 ETH |
85,410.6810 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-14 |
0.0072 ETH |
109,500.0799 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-13 |
0.0074 ETH |
117,141.2478 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-12 |
0.0075 ETH |
151,222.7282 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-09-11 |
0.0072 ETH |
134,373.7027 QTUM |
0.0073 ETH |
0.0069 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-09-10 |
0.0070 ETH |
164,509.7352 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-09 |
0.0069 ETH |
165,830.5149 QTUM |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-08 |
0.0069 ETH |
143,109.4494 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-07 |
0.0069 ETH |
140,122.3663 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-06 |
0.0069 ETH |
164,211.5192 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-05 |
0.0067 ETH |
158,345.4881 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-09-04 |
0.0068 ETH |
222,381.3904 QTUM |
0.0066 ETH |
0.0058 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-09-03 |
0.0072 ETH |
131,996.4642 QTUM |
0.0070 ETH |
0.0058 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-02 |
0.0073 ETH |
129,052.3899 QTUM |
0.0074 ETH |
0.0065 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-01 |
0.0075 ETH |
113,208.8201 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0071 ETH |
| 2020-08-31 |
0.0080 ETH |
100,345.4253 QTUM |
0.0078 ETH |
0.0071 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-08-30 |
0.0083 ETH |
118,226.6140 QTUM |
0.0082 ETH |
0.0078 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-08-29 |
0.0085 ETH |
85,751.6470 QTUM |
0.0083 ETH |
0.0082 ETH |
0.0091 ETH |
0.0083 ETH |
| 2020-08-28 |
0.0088 ETH |
95,454.3930 QTUM |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2020-08-27 |
0.0095 ETH |
216,808.6975 QTUM |
0.0090 ETH |
0.0086 ETH |
0.0101 ETH |
0.0090 ETH |
| 2020-08-26 |
0.0098 ETH |
170,219.4310 QTUM |
0.0101 ETH |
0.0088 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-08-25 |
0.0095 ETH |
155,453.3933 QTUM |
0.0095 ETH |
0.0090 ETH |
0.0103 ETH |
0.0095 ETH |
| 2020-08-24 |
0.0098 ETH |
136,597.7239 QTUM |
0.0096 ETH |
0.0091 ETH |
0.0106 ETH |
0.0096 ETH |
| 2020-08-23 |
0.0100 ETH |
165,422.2548 QTUM |
0.0100 ETH |
0.0095 ETH |
0.0110 ETH |
0.0100 ETH |
| 2020-08-22 |
0.0104 ETH |
235,973.3742 QTUM |
0.0100 ETH |
0.0090 ETH |
0.0110 ETH |
0.0100 ETH |
| 2020-08-21 |
0.0096 ETH |
462,303.4621 QTUM |
0.0108 ETH |
0.0084 ETH |
0.0133 ETH |
0.0108 ETH |
| 2020-08-20 |
0.0084 ETH |
155,425.6306 QTUM |
0.0085 ETH |
0.0080 ETH |
0.0133 ETH |
0.0086 ETH |
| 2020-08-19 |
0.0080 ETH |
143,633.8766 QTUM |
0.0082 ETH |
0.0074 ETH |
0.0090 ETH |
0.0082 ETH |
| 2020-08-18 |
0.0077 ETH |
123,045.1385 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0085 ETH |
0.0078 ETH |
| 2020-08-17 |
0.0074 ETH |
146,931.0159 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-08-16 |
0.0072 ETH |
116,924.4072 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0084 ETH |
0.0072 ETH |
| 2020-08-15 |
0.0071 ETH |
165,110.5523 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-14 |
0.0070 ETH |
187,234.2390 QTUM |
0.0070 ETH |
0.0065 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-08-13 |
0.0071 ETH |
120,627.2447 QTUM |
0.0069 ETH |
0.0065 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-08-12 |
0.0072 ETH |
193,937.4054 QTUM |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-08-11 |
0.0073 ETH |
200,531.9758 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-08-10 |
0.0072 ETH |
164,310.3682 QTUM |
0.0075 ETH |
0.0068 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-08-09 |
0.0069 ETH |
145,780.4310 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-08-08 |
0.0070 ETH |
152,949.2021 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-08-07 |
0.0070 ETH |
98,244.4142 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-06 |
0.0069 ETH |
189,034.5978 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-08-05 |
0.0072 ETH |
161,732.9401 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-08-04 |
0.0070 ETH |
240,902.7172 QTUM |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-08-03 |
0.0066 ETH |
268,446.7829 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-08-02 |
0.0070 ETH |
338,378.6082 QTUM |
0.0066 ETH |
0.0062 ETH |
0.0073 ETH |
0.0066 ETH |
| 2020-08-01 |
0.0071 ETH |
231,460.5555 QTUM |
0.0073 ETH |
0.0062 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-07-31 |
0.0072 ETH |
222,973.0724 QTUM |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-07-30 |
0.0074 ETH |
209,669.6891 QTUM |
0.0074 ETH |
0.0069 ETH |
0.0075 ETH |
0.0074 ETH |