Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0046 ETH |
47,164.9594 QTUM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-11-05 |
0.0046 ETH |
50,205.4789 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-04 |
0.0047 ETH |
41,546.9374 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-03 |
0.0049 ETH |
38,196.5320 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-11-02 |
0.0051 ETH |
39,230.0624 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-01 |
0.0051 ETH |
36,661.8778 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-10-31 |
0.0050 ETH |
29,594.0796 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-10-30 |
0.0052 ETH |
35,709.4867 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-10-29 |
0.0053 ETH |
38,805.0602 QTUM |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-10-28 |
0.0054 ETH |
40,283.3654 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-27 |
0.0055 ETH |
36,545.6117 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-10-26 |
0.0055 ETH |
36,062.9820 QTUM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-25 |
0.0056 ETH |
31,708.6792 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-24 |
0.0056 ETH |
38,551.5005 QTUM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-10-23 |
0.0056 ETH |
28,220.9337 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-10-22 |
0.0057 ETH |
11,584.3574 QTUM |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-10-21 |
0.0058 ETH |
10,424.0294 QTUM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-20 |
0.0058 ETH |
6,828.8567 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-19 |
0.0058 ETH |
5,673.5308 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-18 |
0.0059 ETH |
4,764.3371 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-17 |
0.0059 ETH |
5,561.6235 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0059 ETH |
7,046.1934 QTUM |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-10-15 |
0.0060 ETH |
19,091.2981 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0061 ETH |
24,913.9500 QTUM |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-10-13 |
0.0061 ETH |
37,210.2567 QTUM |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-12 |
0.0062 ETH |
33,941.6292 QTUM |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-10-11 |
0.0062 ETH |
33,296.8326 QTUM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-10 |
0.0063 ETH |
54,091.4833 QTUM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-09 |
0.0064 ETH |
68,884.5030 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0064 ETH |
67,867.9819 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-07 |
0.0064 ETH |
78,157.8013 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
66,974.3868 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
65,842.3998 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
61,469.5798 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-03 |
0.0066 ETH |
64,161.7863 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-02 |
0.0067 ETH |
77,565.8799 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0068 ETH |
70,396.1447 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-30 |
0.0068 ETH |
66,237.3481 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-09-29 |
0.0068 ETH |
31,666.8949 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-28 |
0.0067 ETH |
41,648.1470 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0067 ETH |
82,846.1864 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-26 |
0.0067 ETH |
86,174.3120 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-25 |
0.0067 ETH |
91,072.0964 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-24 |
0.0068 ETH |
99,288.2911 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-09-23 |
0.0068 ETH |
103,370.1400 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-09-22 |
0.0067 ETH |
98,866.7081 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-21 |
0.0067 ETH |
137,753.4995 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
104,444.9806 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-09-19 |
0.0071 ETH |
185,731.2353 QTUM |
0.0069 ETH |
0.0067 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-09-18 |
0.0070 ETH |
134,694.9389 QTUM |
0.0072 ETH |
0.0065 ETH |
0.0077 ETH |
0.0072 ETH |