Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0036 ETH |
29,476.4599 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-12-25 |
0.0037 ETH |
29,565.1168 QTUM |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-24 |
0.0037 ETH |
45,910.5788 QTUM |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-23 |
0.0039 ETH |
33,686.1414 QTUM |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-12-22 |
0.0042 ETH |
29,965.4525 QTUM |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-21 |
0.0043 ETH |
53,743.2374 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0044 ETH |
34,163.0892 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0043 ETH |
30,282.8088 QTUM |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-18 |
0.0042 ETH |
29,648.5419 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0043 ETH |
35,221.5437 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0043 ETH |
33,706.1618 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0043 ETH |
24,182.6126 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-14 |
0.0043 ETH |
23,667.4430 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-13 |
0.0044 ETH |
24,886.2134 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-12 |
0.0043 ETH |
22,169.5277 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-11 |
0.0043 ETH |
25,544.1563 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-10 |
0.0043 ETH |
27,296.3312 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-09 |
0.0043 ETH |
28,011.5816 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0044 ETH |
27,123.0079 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-07 |
0.0044 ETH |
24,522.5522 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-12-06 |
0.0045 ETH |
21,269.3046 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-05 |
0.0046 ETH |
28,340.2364 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0046 ETH |
28,925.6242 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-03 |
0.0047 ETH |
47,154.1080 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-12-02 |
0.0047 ETH |
30,351.3831 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-12-01 |
0.0048 ETH |
56,922.8289 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-11-30 |
0.0049 ETH |
42,775.2715 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-11-29 |
0.0050 ETH |
37,687.1511 QTUM |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-28 |
0.0050 ETH |
36,910.5632 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-27 |
0.0048 ETH |
43,673.5140 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-11-26 |
0.0051 ETH |
65,657.0525 QTUM |
0.0049 ETH |
0.0047 ETH |
0.0056 ETH |
0.0049 ETH |
| 2020-11-25 |
0.0052 ETH |
55,799.9836 QTUM |
0.0053 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-24 |
0.0048 ETH |
63,013.6151 QTUM |
0.0051 ETH |
0.0044 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-11-23 |
0.0046 ETH |
43,590.2654 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2020-11-22 |
0.0049 ETH |
40,873.3488 QTUM |
0.0048 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-21 |
0.0048 ETH |
46,454.2217 QTUM |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-11-20 |
0.0047 ETH |
47,710.5084 QTUM |
0.0047 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-11-19 |
0.0045 ETH |
36,231.6814 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-18 |
0.0045 ETH |
43,605.3770 QTUM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-17 |
0.0045 ETH |
39,328.7297 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-16 |
0.0045 ETH |
34,069.2401 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-15 |
0.0045 ETH |
40,298.8018 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-14 |
0.0044 ETH |
39,101.7185 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-13 |
0.0044 ETH |
38,253.8165 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-12 |
0.0044 ETH |
48,752.5644 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-11 |
0.0044 ETH |
29,811.7319 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-10 |
0.0044 ETH |
28,631.7357 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-09 |
0.0045 ETH |
37,092.8929 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-08 |
0.0045 ETH |
41,021.4318 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-07 |
0.0046 ETH |
42,555.6869 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |