Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0040 ETH |
65,449.1298 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-02-13 |
0.0040 ETH |
58,683.3365 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-02-12 |
0.0042 ETH |
105,309.1871 QTUM |
0.0044 ETH |
0.0038 ETH |
0.0047 ETH |
0.0040 ETH |
| 2021-02-11 |
0.0041 ETH |
145,070.8754 QTUM |
0.0038 ETH |
0.0038 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-02-10 |
0.0033 ETH |
148,598.3103 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-02-09 |
0.0027 ETH |
56,715.8588 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-08 |
0.0026 ETH |
68,381.5363 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-07 |
0.0025 ETH |
96,488.7699 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-06 |
0.0022 ETH |
51,395.6220 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-02-05 |
0.0022 ETH |
30,742.8895 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-04 |
0.0023 ETH |
45,131.7602 QTUM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-03 |
0.0024 ETH |
44,836.5039 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-02 |
0.0025 ETH |
47,992.7717 QTUM |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-02-01 |
0.0025 ETH |
51,157.0055 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0024 ETH |
55,360.8336 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-30 |
0.0024 ETH |
40,548.1195 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-29 |
0.0024 ETH |
76,682.6653 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-01-28 |
0.0025 ETH |
41,649.9906 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0025 ETH |
58,335.1463 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-26 |
0.0025 ETH |
52,040.4497 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-25 |
0.0026 ETH |
57,073.5254 QTUM |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-24 |
0.0028 ETH |
101,890.6795 QTUM |
0.0029 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2021-01-23 |
0.0026 ETH |
66,656.6959 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-22 |
0.0024 ETH |
39,233.8409 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-21 |
0.0024 ETH |
34,949.0284 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-20 |
0.0024 ETH |
67,798.1252 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-19 |
0.0025 ETH |
54,822.6371 QTUM |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-01-18 |
0.0026 ETH |
107,993.3833 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0033 ETH |
0.0027 ETH |
| 2021-01-17 |
0.0025 ETH |
48,071.4390 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-16 |
0.0025 ETH |
59,117.8335 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-15 |
0.0025 ETH |
76,235.5471 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-14 |
0.0025 ETH |
52,331.8351 QTUM |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-13 |
0.0027 ETH |
42,923.4077 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-12 |
0.0027 ETH |
60,314.3145 QTUM |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0027 ETH |
107,935.1817 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-10 |
0.0026 ETH |
103,108.3746 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-09 |
0.0025 ETH |
55,076.0986 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0024 ETH |
64,046.8110 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-07 |
0.0025 ETH |
79,240.6464 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-06 |
0.0025 ETH |
81,752.0661 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-05 |
0.0024 ETH |
99,825.5112 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0036 ETH |
0.0025 ETH |
| 2021-01-04 |
0.0025 ETH |
103,250.3118 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0036 ETH |
0.0024 ETH |
| 2021-01-03 |
0.0028 ETH |
47,557.0550 QTUM |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-01-02 |
0.0030 ETH |
30,556.2842 QTUM |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-01-01 |
0.0030 ETH |
23,104.2034 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-31 |
0.0030 ETH |
22,834.5048 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0030 ETH |
26,450.5235 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-12-29 |
0.0032 ETH |
34,380.9863 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2020-12-28 |
0.0033 ETH |
34,413.0634 QTUM |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-12-27 |
0.0034 ETH |
39,422.8732 QTUM |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |