Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0052 ETH |
57,715.5104 QTUM |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-04-04 |
0.0051 ETH |
45,732.8368 QTUM |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-04-03 |
0.0050 ETH |
50,915.5385 QTUM |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-04-02 |
0.0051 ETH |
59,191.3875 QTUM |
0.0053 ETH |
0.0048 ETH |
0.0056 ETH |
0.0048 ETH |
| 2021-04-01 |
0.0050 ETH |
89,880.9392 QTUM |
0.0047 ETH |
0.0047 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-03-31 |
0.0048 ETH |
41,639.1294 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-03-30 |
0.0047 ETH |
49,998.3801 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-03-29 |
0.0048 ETH |
37,548.7168 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-03-28 |
0.0049 ETH |
36,130.5577 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-03-27 |
0.0051 ETH |
54,404.5587 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-03-26 |
0.0050 ETH |
105,542.1008 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0059 ETH |
0.0052 ETH |
| 2021-03-25 |
0.0047 ETH |
176,442.2113 QTUM |
0.0047 ETH |
0.0043 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-03-24 |
0.0043 ETH |
58,970.7493 QTUM |
0.0040 ETH |
0.0040 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-03-23 |
0.0040 ETH |
36,123.1293 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-22 |
0.0038 ETH |
46,841.7153 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-03-21 |
0.0037 ETH |
31,305.0742 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-20 |
0.0039 ETH |
37,728.8615 QTUM |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-03-19 |
0.0038 ETH |
55,503.0538 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-03-18 |
0.0035 ETH |
38,672.2146 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-17 |
0.0034 ETH |
44,233.4821 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-16 |
0.0034 ETH |
40,874.5217 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-15 |
0.0033 ETH |
52,151.6344 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-14 |
0.0032 ETH |
29,822.0250 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-13 |
0.0033 ETH |
34,813.5919 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-12 |
0.0033 ETH |
35,236.0576 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-11 |
0.0034 ETH |
31,971.6217 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-10 |
0.0035 ETH |
37,520.9968 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-09 |
0.0036 ETH |
33,199.2775 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-08 |
0.0037 ETH |
28,630.7414 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-03-07 |
0.0039 ETH |
42,266.1997 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-03-06 |
0.0041 ETH |
54,883.3241 QTUM |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-03-05 |
0.0039 ETH |
63,726.5016 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-03-04 |
0.0035 ETH |
45,550.8118 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-03 |
0.0034 ETH |
31,949.4569 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0034 ETH |
31,820.3880 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-01 |
0.0034 ETH |
36,118.9586 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0036 ETH |
44,102.2656 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0035 ETH |
49,196.3424 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-02-26 |
0.0034 ETH |
44,327.9987 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0033 ETH |
38,957.3626 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-24 |
0.0032 ETH |
44,364.3192 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-02-23 |
0.0034 ETH |
68,726.6760 QTUM |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-02-22 |
0.0036 ETH |
54,103.1359 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0036 ETH |
51,273.3167 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-20 |
0.0036 ETH |
44,797.2132 QTUM |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-19 |
0.0037 ETH |
54,192.7272 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-02-18 |
0.0036 ETH |
49,359.1877 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-17 |
0.0036 ETH |
49,703.4679 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-16 |
0.0037 ETH |
44,596.8830 QTUM |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0038 ETH |
70,802.7358 QTUM |
0.0039 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |