Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0042 ETH |
87,832.5480 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-05-24 |
0.0039 ETH |
77,637.9535 QTUM |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-05-23 |
0.0041 ETH |
63,516.8411 QTUM |
0.0043 ETH |
0.0039 ETH |
0.0047 ETH |
0.0039 ETH |
| 2021-05-22 |
0.0044 ETH |
59,029.1541 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2021-05-21 |
0.0045 ETH |
71,900.6992 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-05-20 |
0.0045 ETH |
83,315.1723 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-05-19 |
0.0049 ETH |
100,536.9282 QTUM |
0.0052 ETH |
0.0040 ETH |
0.0054 ETH |
0.0046 ETH |
| 2021-05-18 |
0.0051 ETH |
39,956.2234 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-17 |
0.0053 ETH |
46,352.6113 QTUM |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-05-16 |
0.0055 ETH |
45,785.9878 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-05-15 |
0.0054 ETH |
40,471.2303 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-14 |
0.0053 ETH |
62,498.3886 QTUM |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-13 |
0.0055 ETH |
62,062.7830 QTUM |
0.0056 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-05-12 |
0.0060 ETH |
58,087.4095 QTUM |
0.0063 ETH |
0.0056 ETH |
0.0065 ETH |
0.0056 ETH |
| 2021-05-11 |
0.0063 ETH |
85,252.3425 QTUM |
0.0063 ETH |
0.0057 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-05-10 |
0.0065 ETH |
65,820.4787 QTUM |
0.0067 ETH |
0.0062 ETH |
0.0071 ETH |
0.0063 ETH |
| 2021-05-09 |
0.0067 ETH |
127,167.1298 QTUM |
0.0066 ETH |
0.0062 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-05-08 |
0.0073 ETH |
128,309.5427 QTUM |
0.0080 ETH |
0.0066 ETH |
0.0081 ETH |
0.0066 ETH |
| 2021-05-07 |
0.0072 ETH |
242,550.4749 QTUM |
0.0065 ETH |
0.0061 ETH |
0.0103 ETH |
0.0080 ETH |
| 2021-05-06 |
0.0056 ETH |
103,655.0090 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-05-05 |
0.0045 ETH |
48,238.0890 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-05-04 |
0.0046 ETH |
41,699.5008 QTUM |
0.0050 ETH |
0.0042 ETH |
0.0050 ETH |
0.0043 ETH |
| 2021-05-03 |
0.0051 ETH |
35,061.9722 QTUM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-05-02 |
0.0052 ETH |
45,339.6091 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-01 |
0.0052 ETH |
31,935.4042 QTUM |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-04-30 |
0.0053 ETH |
35,381.2831 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-29 |
0.0052 ETH |
39,170.3076 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0054 ETH |
55,766.2820 QTUM |
0.0056 ETH |
0.0051 ETH |
0.0058 ETH |
0.0052 ETH |
| 2021-04-27 |
0.0054 ETH |
56,280.3147 QTUM |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-04-26 |
0.0054 ETH |
44,028.8276 QTUM |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-04-25 |
0.0054 ETH |
44,318.6877 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-24 |
0.0053 ETH |
52,411.0681 QTUM |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-04-23 |
0.0056 ETH |
83,079.0499 QTUM |
0.0061 ETH |
0.0047 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-04-22 |
0.0065 ETH |
47,406.2836 QTUM |
0.0069 ETH |
0.0059 ETH |
0.0070 ETH |
0.0061 ETH |
| 2021-04-21 |
0.0075 ETH |
46,130.1456 QTUM |
0.0080 ETH |
0.0069 ETH |
0.0080 ETH |
0.0069 ETH |
| 2021-04-20 |
0.0082 ETH |
81,811.4388 QTUM |
0.0085 ETH |
0.0079 ETH |
0.0093 ETH |
0.0080 ETH |
| 2021-04-19 |
0.0080 ETH |
116,669.4886 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0093 ETH |
0.0085 ETH |
| 2021-04-18 |
0.0075 ETH |
98,966.4650 QTUM |
0.0074 ETH |
0.0064 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-17 |
0.0074 ETH |
64,379.3511 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-04-16 |
0.0069 ETH |
70,415.4999 QTUM |
0.0065 ETH |
0.0064 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-04-15 |
0.0065 ETH |
43,208.7768 QTUM |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-04-14 |
0.0065 ETH |
53,507.1684 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2021-04-13 |
0.0068 ETH |
37,669.2094 QTUM |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-04-12 |
0.0070 ETH |
38,677.2037 QTUM |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-04-11 |
0.0071 ETH |
60,468.1499 QTUM |
0.0072 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-04-10 |
0.0073 ETH |
38,909.0894 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-04-09 |
0.0075 ETH |
42,537.6138 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-04-08 |
0.0079 ETH |
71,788.4064 QTUM |
0.0083 ETH |
0.0072 ETH |
0.0086 ETH |
0.0076 ETH |
| 2021-04-07 |
0.0075 ETH |
155,274.9063 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-04-06 |
0.0061 ETH |
93,374.2446 QTUM |
0.0053 ETH |
0.0053 ETH |
0.0071 ETH |
0.0068 ETH |