Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0031 ETH |
16,100.0415 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-13 |
0.0032 ETH |
13,362.4159 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-12 |
0.0032 ETH |
16,809.2052 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-11 |
0.0031 ETH |
14,720.8994 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-10 |
0.0031 ETH |
29,735.2301 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-09 |
0.0031 ETH |
19,885.6972 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-08 |
0.0031 ETH |
50,363.0518 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-07-07 |
0.0031 ETH |
15,654.4586 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-06 |
0.0031 ETH |
16,292.3435 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-07-05 |
0.0032 ETH |
19,100.4513 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-04 |
0.0032 ETH |
14,057.5374 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-07-03 |
0.0033 ETH |
15,980.9859 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0033 ETH |
28,517.5594 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-01 |
0.0033 ETH |
32,030.0073 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-30 |
0.0033 ETH |
55,410.9711 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-06-29 |
0.0031 ETH |
35,427.7496 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-28 |
0.0031 ETH |
25,622.2676 QTUM |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0032 ETH |
38,244.8246 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-26 |
0.0031 ETH |
39,343.9603 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-25 |
0.0031 ETH |
33,078.6735 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-06-24 |
0.0030 ETH |
33,578.8840 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-23 |
0.0028 ETH |
44,170.8725 QTUM |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-06-22 |
0.0030 ETH |
53,802.7436 QTUM |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-06-21 |
0.0033 ETH |
25,338.6411 QTUM |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-20 |
0.0035 ETH |
14,506.3418 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-06-19 |
0.0036 ETH |
13,986.4608 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-18 |
0.0036 ETH |
13,743.6272 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-17 |
0.0036 ETH |
13,251.0921 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-16 |
0.0036 ETH |
15,349.8520 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-15 |
0.0036 ETH |
17,489.2492 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-14 |
0.0036 ETH |
20,447.7689 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-13 |
0.0036 ETH |
16,029.3033 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-12 |
0.0037 ETH |
27,315.1516 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0039 ETH |
27,196.9958 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-06-10 |
0.0039 ETH |
36,407.6949 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-06-09 |
0.0038 ETH |
26,936.2630 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-08 |
0.0038 ETH |
35,275.9277 QTUM |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-06-07 |
0.0040 ETH |
14,514.7157 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-06-06 |
0.0041 ETH |
18,741.6208 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-05 |
0.0042 ETH |
20,525.3166 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-06-04 |
0.0043 ETH |
29,462.6316 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-06-03 |
0.0044 ETH |
39,965.1144 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-02 |
0.0044 ETH |
39,626.7718 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-06-01 |
0.0045 ETH |
43,049.0437 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-31 |
0.0046 ETH |
42,130.4486 QTUM |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-05-30 |
0.0047 ETH |
38,473.5737 QTUM |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-05-29 |
0.0048 ETH |
45,069.2361 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-05-28 |
0.0049 ETH |
75,974.1692 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-05-27 |
0.0046 ETH |
59,396.0309 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-26 |
0.0043 ETH |
47,617.8630 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |