Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0036 ETH |
22,749.7326 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
19,916.4935 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-31 |
0.0038 ETH |
16,606.2412 QTUM |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-30 |
0.0039 ETH |
13,928.2021 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-29 |
0.0039 ETH |
38,408.8269 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-08-28 |
0.0038 ETH |
16,205.6936 QTUM |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-27 |
0.0038 ETH |
16,989.8631 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-26 |
0.0039 ETH |
16,701.6432 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0040 ETH |
20,824.5485 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-08-24 |
0.0041 ETH |
26,097.9817 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-23 |
0.0041 ETH |
22,604.4490 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
16,937.4011 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
23,146.3273 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0042 ETH |
25,296.6938 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-19 |
0.0042 ETH |
27,394.4649 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-08-18 |
0.0042 ETH |
52,995.3978 QTUM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-17 |
0.0042 ETH |
46,404.9758 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-08-16 |
0.0043 ETH |
38,150.2711 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-15 |
0.0043 ETH |
40,085.1872 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-14 |
0.0040 ETH |
74,071.4029 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-08-13 |
0.0035 ETH |
43,995.1556 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-12 |
0.0034 ETH |
34,146.4119 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-08-11 |
0.0034 ETH |
22,138.0410 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-10 |
0.0034 ETH |
22,134.4049 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-08-09 |
0.0034 ETH |
49,368.7738 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-08-08 |
0.0034 ETH |
63,427.5543 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-08-07 |
0.0032 ETH |
152,201.0272 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-08-06 |
0.0030 ETH |
36,304.0747 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-08-05 |
0.0029 ETH |
23,046.2075 QTUM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-04 |
0.0030 ETH |
16,746.3821 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-08-03 |
0.0030 ETH |
43,005.4137 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-02 |
0.0030 ETH |
26,338.3198 QTUM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-01 |
0.0031 ETH |
29,129.2324 QTUM |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-07-31 |
0.0030 ETH |
78,218.8131 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-07-30 |
0.0028 ETH |
15,112.9405 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-29 |
0.0029 ETH |
12,373.6346 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-28 |
0.0028 ETH |
16,106.0936 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-27 |
0.0029 ETH |
22,495.4130 QTUM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-07-26 |
0.0029 ETH |
25,222.1593 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-25 |
0.0028 ETH |
17,051.1612 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-24 |
0.0028 ETH |
16,898.7207 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-23 |
0.0028 ETH |
12,928.6190 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-07-22 |
0.0028 ETH |
17,557.1791 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-21 |
0.0028 ETH |
13,706.0721 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-20 |
0.0029 ETH |
15,456.0878 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-07-19 |
0.0030 ETH |
12,272.4260 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-18 |
0.0030 ETH |
9,350.8707 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-17 |
0.0030 ETH |
14,885.9041 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-07-16 |
0.0031 ETH |
14,887.6060 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-15 |
0.0031 ETH |
13,352.7037 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |