Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0032 ETH |
17,229.8294 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-21 |
0.0032 ETH |
22,200.3287 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-20 |
0.0032 ETH |
12,191.8189 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-19 |
0.0033 ETH |
7,933.0284 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-18 |
0.0033 ETH |
8,157.2202 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-17 |
0.0033 ETH |
7,884.8830 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-16 |
0.0033 ETH |
11,966.0532 QTUM |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-15 |
0.0034 ETH |
9,741.7716 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-14 |
0.0036 ETH |
8,225.2379 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0037 ETH |
18,644.7599 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-12 |
0.0037 ETH |
22,114.3190 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-11 |
0.0038 ETH |
12,702.3728 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
21,758.4072 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0037 ETH |
16,334.6099 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0036 ETH |
9,197.3257 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0036 ETH |
21,709.1568 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
16,924.6814 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0039 ETH |
13,345.9755 QTUM |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-04 |
0.0040 ETH |
29,851.3475 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-10-03 |
0.0038 ETH |
34,628.2312 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-10-02 |
0.0036 ETH |
25,217.0031 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-01 |
0.0035 ETH |
25,988.3676 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-09-30 |
0.0033 ETH |
23,582.8569 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-29 |
0.0031 ETH |
8,250.6383 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-28 |
0.0031 ETH |
5,346.6274 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
7,332.3937 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0032 ETH |
11,402.0940 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-25 |
0.0034 ETH |
10,322.5616 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0034 ETH |
15,055.1681 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0034 ETH |
16,557.2366 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
20,423.7565 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-21 |
0.0035 ETH |
19,426.3583 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0036 ETH |
17,289.9105 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0037 ETH |
9,780.8331 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-18 |
0.0037 ETH |
14,483.7380 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-17 |
0.0036 ETH |
17,960.3965 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0036 ETH |
15,981.6154 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-15 |
0.0037 ETH |
11,506.1156 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-14 |
0.0038 ETH |
15,155.3390 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-09-13 |
0.0039 ETH |
24,757.1122 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0039 ETH |
19,077.2389 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-11 |
0.0039 ETH |
26,016.2892 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-09-10 |
0.0039 ETH |
35,493.3330 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-09-09 |
0.0037 ETH |
46,851.8015 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-09-08 |
0.0036 ETH |
42,939.6547 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-07 |
0.0038 ETH |
59,625.6105 QTUM |
0.0041 ETH |
0.0033 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0041 ETH |
55,657.0634 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-09-05 |
0.0038 ETH |
40,406.8483 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-09-04 |
0.0035 ETH |
19,585.3822 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-03 |
0.0035 ETH |
23,778.1253 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |