Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0024 ETH |
15,495.9868 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0024 ETH |
22,094.1273 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0025 ETH |
14,546.8612 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0026 ETH |
25,561.1582 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-07 |
0.0025 ETH |
24,770.2849 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-06 |
0.0024 ETH |
32,192.9128 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
19,343.1378 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-12-04 |
0.0030 ETH |
49,066.9099 QTUM |
0.0032 ETH |
0.0023 ETH |
0.0034 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
10,450.8444 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0033 ETH |
14,686.2698 QTUM |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0035 ETH |
25,059.9643 QTUM |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-30 |
0.0036 ETH |
24,558.3042 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-29 |
0.0035 ETH |
18,733.1983 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-28 |
0.0035 ETH |
11,403.0932 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-27 |
0.0035 ETH |
12,051.4683 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0036 ETH |
26,320.7006 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-25 |
0.0035 ETH |
35,381.3385 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-24 |
0.0034 ETH |
7,861.6488 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-23 |
0.0035 ETH |
10,572.6623 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0036 ETH |
16,069.2585 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-21 |
0.0035 ETH |
13,563.4917 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0035 ETH |
12,074.6035 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-19 |
0.0035 ETH |
21,652.5638 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-18 |
0.0035 ETH |
12,531.3261 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-17 |
0.0036 ETH |
14,330.3126 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-16 |
0.0036 ETH |
25,634.4207 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-15 |
0.0037 ETH |
31,880.3078 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-14 |
0.0036 ETH |
30,792.7507 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-13 |
0.0035 ETH |
17,624.6497 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-12 |
0.0034 ETH |
11,250.8219 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-11 |
0.0035 ETH |
15,834.3192 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-10 |
0.0037 ETH |
21,078.9259 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-09 |
0.0036 ETH |
33,885.5941 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-08 |
0.0036 ETH |
15,560.4398 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-07 |
0.0037 ETH |
11,244.4059 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0037 ETH |
51,223.5534 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-11-05 |
0.0035 ETH |
12,405.5191 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-04 |
0.0035 ETH |
19,077.3243 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-03 |
0.0036 ETH |
19,217.1786 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-11-02 |
0.0038 ETH |
44,129.2653 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-11-01 |
0.0036 ETH |
117,751.1407 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0044 ETH |
0.0039 ETH |
| 2021-10-31 |
0.0032 ETH |
61,452.1199 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-10-30 |
0.0030 ETH |
15,744.0012 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-29 |
0.0030 ETH |
38,727.9661 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0030 ETH |
17,732.3645 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0031 ETH |
19,006.2751 QTUM |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
9,094.7109 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
5,622.5733 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-24 |
0.0032 ETH |
7,252.1232 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0032 ETH |
7,030.3134 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |