Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0023 ETH |
6,633.3176 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-29 |
0.0023 ETH |
6,840.1584 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-28 |
0.0023 ETH |
8,848.0055 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-27 |
0.0023 ETH |
13,002.7500 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0022 ETH |
8,908.6676 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-25 |
0.0023 ETH |
12,227.3272 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-24 |
0.0023 ETH |
15,236.7971 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-23 |
0.0023 ETH |
14,906.8561 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-22 |
0.0023 ETH |
25,776.2986 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2022-01-21 |
0.0024 ETH |
8,018.4500 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-20 |
0.0024 ETH |
5,484.1642 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-19 |
0.0024 ETH |
7,285.3929 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-18 |
0.0024 ETH |
14,106.4533 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0024 ETH |
6,385.4903 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-16 |
0.0024 ETH |
6,853.4656 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-15 |
0.0024 ETH |
34,029.3822 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0024 ETH |
6,463.4397 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-13 |
0.0023 ETH |
5,595.2264 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0023 ETH |
6,519.5450 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-11 |
0.0023 ETH |
5,842.2002 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0024 ETH |
5,049.3530 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0025 ETH |
7,535.8344 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0025 ETH |
9,939.3634 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
14,606.1192 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0024 ETH |
11,218.7832 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
6,756.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-04 |
0.0024 ETH |
8,408.0237 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0025 ETH |
31,005.5331 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-01-02 |
0.0024 ETH |
4,917.5305 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-01 |
0.0024 ETH |
4,405.0609 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0024 ETH |
6,066.4049 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0024 ETH |
8,672.5468 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0024 ETH |
8,528.3562 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-28 |
0.0025 ETH |
9,331.1861 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-27 |
0.0025 ETH |
5,649.6371 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-26 |
0.0024 ETH |
9,703.9960 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-25 |
0.0024 ETH |
8,289.6963 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-24 |
0.0024 ETH |
11,976.4650 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
4,912.9338 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-22 |
0.0023 ETH |
4,894.5048 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0023 ETH |
5,300.1526 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0023 ETH |
7,791.8622 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-19 |
0.0024 ETH |
5,156.0892 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-18 |
0.0024 ETH |
6,208.7633 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-17 |
0.0024 ETH |
7,086.9296 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-16 |
0.0024 ETH |
19,246.6388 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0024 ETH |
15,919.2156 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
19,851.2655 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0024 ETH |
8,553.4835 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0025 ETH |
8,289.1888 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |